Keystone Law Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 810.00 | 811.00 | 800.00 | 810.00 | 624.65 | 4,092 |
| 2021-10-25 | 810.00 | 820.00 | 800.00 | 810.00 | 624.65 | 4,395 |
| 2021-10-22 | 810.00 | 818.00 | 800.00 | 818.00 | 630.82 | 4,266 |
| 2021-10-21 | 815.00 | 820.00 | 800.00 | 800.00 | 616.94 | 13,784 |
| 2021-10-20 | 815.00 | 816.00 | 810.00 | 815.00 | 628.51 | 3,256 |
| 2021-10-19 | 815.00 | 815.00 | 796.00 | 815.00 | 628.51 | 6,155 |
| 2021-10-18 | 815.00 | 820.00 | 810.00 | 815.00 | 628.51 | 17,215 |
| 2021-10-15 | 815.00 | 816.00 | 794.00 | 815.00 | 628.51 | 6,823 |
| 2021-10-14 | 815.00 | 820.00 | 801.00 | 815.00 | 628.51 | 3,646 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2460 GBP |
| 2026-06-04 | 0.1720 GBP |
| 2025-10-02 | 0.0750 GBP |
| 2025-06-12 | 0.2900 GBP |
| 2024-09-19 | 0.0620 GBP |
| 2024-06-13 | 0.1250 GBP |
| 2023-09-21 | 0.1830 GBP |
| 2023-06-15 | 0.1090 GBP |
| 2022-09-22 | 0.0520 GBP |
| 2022-06-16 | 0.2120 GBP |
| 2021-09-23 | 0.0450 GBP |
| 2021-06-10 | 0.1060 GBP |
| 2020-09-24 | 0.0660 GBP |
| 2019-10-03 | 0.1120 GBP |
| 2019-06-13 | 0.0650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.