Karelian Diamond Resources PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.650	0.700	0.600	0.650	0.650	675,000
2025-11-10	0.650	0.650	0.600	0.650	0.650	163,300
2025-11-07	0.600	0.650	0.600	0.650	0.650	740,000
2025-11-06	0.600	0.623	0.577	0.600	0.600	250,795
2025-11-05	0.600	0.630	0.563	0.600	0.600	894,068
2025-11-04	0.623	0.623	0.600	0.600	0.600	161,285
2025-11-03	0.625	0.650	0.600	0.625	0.625	881,137
2025-10-31	0.625	0.625	0.601	0.625	0.625	213,255
2025-10-30	0.600	0.650	0.580	0.625	0.625	1,252,555
2025-10-29	0.600	0.600	0.600	0.600	0.600	0
2025-10-28	0.600	0.625	0.569	0.600	0.600	889,529
2025-10-27	0.600	0.600	0.580	0.600	0.600	14,170
2025-10-24	0.600	0.600	0.600	0.600	0.600	0

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.