Karelian Diamond Resources PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.800	0.849	0.760	0.800	0.800	605,498
2026-10-22	0.800	0.800	0.800	0.800	0.800	1,000,000
2026-10-21	0.750	0.750	0.700	0.750	0.750	200,125
2026-10-20	0.750	0.799	0.700	0.750	0.750	178,042
2026-10-19	0.750	0.799	0.700	0.750	0.750	178,042
2026-10-16	0.750	0.800	0.750	0.750	0.750	158,568
2026-10-15	0.750	0.768	0.700	0.750	0.750	219,236
2026-10-14	0.750	0.768	0.750	0.750	0.750	39,052
2026-10-13	0.750	0.768	0.700	0.750	0.750	189,579
2026-10-12	0.725	0.799	0.702	0.750	0.750	1,559,605
2026-10-09	0.725	0.748	0.725	0.725	0.725	203,076
2026-10-08	0.725	0.748	0.725	0.725	0.725	800
2026-10-07	0.772	0.772	0.700	0.725	0.725	709,007
2026-10-06	0.775	0.775	0.769	0.775	0.775	603,463
2026-10-05	0.800	0.800	0.800	0.800	0.800	0
2026-10-02	0.800	0.800	0.775	0.800	0.800	697
2026-10-01	0.800	0.800	0.775	0.800	0.800	400,017
2026-09-30	0.800	0.800	0.775	0.800	0.800	6,182
2026-09-29	0.800	0.845	0.775	0.800	0.800	174,589
2026-09-28	0.800	0.800	0.800	0.800	0.800	0
2026-09-25	0.800	0.849	0.800	0.800	0.800	29,500
2026-09-24	0.800	0.800	0.775	0.800	0.800	2,400

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.