National Atomic Co Kazatomprom JSC ADR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 58.200 | 58.200 | 55.100 | 55.600 | 53.406 | 68,828 |
| 2025-11-10 | 52.500 | 57.000 | 52.500 | 57.000 | 54.750 | 150,310 |
| 2025-11-07 | 54.000 | 54.400 | 50.500 | 50.600 | 48.603 | 72,353 |
| 2025-11-06 | 55.200 | 56.300 | 52.900 | 53.400 | 51.293 | 26,408 |
| 2025-11-05 | 54.000 | 55.800 | 53.600 | 54.800 | 52.637 | 53,313 |
| 2025-11-04 | 57.200 | 58.000 | 56.200 | 56.600 | 54.366 | 79,212 |
| 2025-11-03 | 58.400 | 58.600 | 57.600 | 57.600 | 55.327 | 80,776 |
| 2025-10-31 | 57.500 | 59.000 | 57.300 | 58.500 | 56.191 | 86,358 |
| 2025-10-30 | 57.700 | 58.200 | 55.600 | 57.700 | 55.423 | 82,510 |
| 2025-10-29 | 55.000 | 57.800 | 55.000 | 57.800 | 55.519 | 95,685 |
| 2025-10-28 | 52.800 | 54.500 | 51.100 | 54.500 | 52.349 | 87,527 |
| 2025-10-27 | 52.100 | 53.300 | 51.400 | 51.900 | 49.852 | 51,971 |
| 2025-10-24 | 52.100 | 53.000 | 50.200 | 51.700 | 49.660 | 23,438 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2.6798 KZT |
| 2025-07-14 | 2.2945 KZT |
| 2024-05-30 | 2.5865 KZT |
| 2023-07-12 | 1.7401 KZT |
| 2022-07-12 | 1.8135 KZT |
| 2021-07-12 | 1.3562 KZT |
| 2020-05-26 | 0.9246 KZT |
| 2019-06-14 | 0.8099 KZT |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.