JPmorgan US Smaller Companies Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 424.00 | 427.92 | 421.58 | 427.00 | 411.77 | 97,000 |
| 2021-10-25 | 423.00 | 427.00 | 418.00 | 423.50 | 408.40 | 71,694 |
| 2021-10-22 | 423.00 | 423.00 | 417.00 | 421.00 | 405.99 | 54,521 |
| 2021-10-21 | 417.00 | 423.00 | 415.17 | 423.00 | 407.92 | 74,759 |
| 2021-10-20 | 415.00 | 420.00 | 415.00 | 418.50 | 403.58 | 86,503 |
| 2021-10-19 | 417.00 | 421.88 | 415.27 | 416.00 | 401.17 | 71,225 |
| 2021-10-18 | 417.00 | 421.30 | 414.71 | 417.50 | 402.61 | 35,758 |
| 2021-10-15 | 418.00 | 419.21 | 415.00 | 415.00 | 400.20 | 43,420 |
| 2021-10-14 | 414.08 | 418.04 | 412.44 | 417.50 | 402.61 | 35,433 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0320 GBP |
| 2025-06-12 | 0.0310 GBP |
| 2024-04-18 | 0.0300 GBP |
| 2023-04-20 | 0.0250 GBP |
| 2022-04-14 | 0.0250 GBP |
| 2021-04-15 | 0.0250 GBP |
| 2020-06-04 | 0.0250 GBP |
| 2019-04-11 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.