Jubilee Platinum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4.800 | 4.900 | 4.600 | 4.700 | 4.700 | 10,828,143 |
| 2026-02-05 | 4.700 | 4.900 | 4.600 | 4.850 | 4.850 | 15,962,988 |
| 2026-02-04 | 4.600 | 5.000 | 4.600 | 4.700 | 4.700 | 7,589,985 |
| 2026-02-03 | 4.350 | 4.700 | 4.300 | 4.600 | 4.600 | 9,420,834 |
| 2026-02-02 | 4.500 | 4.590 | 4.126 | 4.400 | 4.400 | 10,088,980 |
| 2026-01-30 | 4.850 | 5.000 | 4.500 | 4.650 | 4.650 | 12,021,814 |
| 2026-01-29 | 4.950 | 5.200 | 4.801 | 5.000 | 5.000 | 23,700,817 |
| 2026-01-28 | 4.850 | 5.100 | 4.800 | 5.000 | 5.000 | 14,909,200 |
| 2026-01-27 | 4.700 | 5.000 | 4.700 | 4.800 | 4.800 | 16,275,950 |
| 2026-01-26 | 4.450 | 4.700 | 4.300 | 4.650 | 4.650 | 37,834,422 |
| 2026-01-23 | 4.350 | 4.600 | 4.300 | 4.490 | 4.490 | 8,987,735 |
| 2026-01-22 | 4.350 | 4.500 | 4.322 | 4.500 | 4.500 | 6,187,727 |
| 2026-01-21 | 4.500 | 4.600 | 4.200 | 4.500 | 4.500 | 9,786,478 |
| 2026-01-20 | 4.400 | 4.600 | 4.300 | 4.490 | 4.490 | 12,986,750 |
| 2026-01-19 | 4.150 | 4.500 | 4.000 | 4.400 | 4.400 | 15,248,760 |
| 2026-01-16 | 4.000 | 4.275 | 4.000 | 4.150 | 4.150 | 6,583,388 |
| 2026-01-15 | 4.100 | 4.300 | 3.900 | 4.000 | 4.000 | 16,024,193 |
| 2026-01-14 | 4.100 | 4.200 | 4.000 | 4.000 | 4.000 | 6,611,191 |
| 2026-01-13 | 3.950 | 4.300 | 3.935 | 4.000 | 4.000 | 16,187,680 |
| 2026-01-12 | 3.850 | 4.100 | 3.700 | 4.100 | 4.100 | 12,948,950 |
| 2026-01-09 | 3.575 | 3.900 | 3.400 | 3.750 | 3.750 | 16,421,131 |
| 2026-01-08 | 3.575 | 3.750 | 3.400 | 3.690 | 3.690 | 10,325,301 |
| 2026-01-07 | 3.500 | 3.800 | 3.400 | 3.690 | 3.690 | 8,740,552 |
| 2026-01-06 | 3.550 | 3.650 | 3.400 | 3.500 | 3.500 | 3,352,154 |
| 2026-01-05 | 3.525 | 3.700 | 3.400 | 3.550 | 3.550 | 6,937,689 |
| 2026-01-02 | 3.450 | 3.700 | 3.300 | 3.600 | 3.600 | 18,644,101 |
| 2025-12-31 | 3.400 | 3.500 | 3.267 | 3.400 | 3.400 | 4,037,002 |
| 2025-12-30 | 3.225 | 3.500 | 3.152 | 3.400 | 3.400 | 14,927,210 |
| 2025-12-29 | 3.025 | 3.300 | 3.015 | 3.200 | 3.200 | 3,073,040 |
| 2025-12-24 | 3.025 | 3.150 | 2.900 | 3.025 | 3.025 | 1,425,484 |
| 2025-12-23 | 3.025 | 3.150 | 2.941 | 3.025 | 3.025 | 3,283,500 |
| 2025-12-22 | 3.025 | 3.150 | 2.900 | 2.950 | 2.950 | 2,524,475 |
| 2025-12-19 | 3.050 | 3.200 | 2.900 | 3.100 | 3.100 | 1,633,076 |
| 2025-12-18 | 3.050 | 3.200 | 2.900 | 3.100 | 3.100 | 2,404,383 |
| 2025-12-17 | 3.100 | 3.250 | 2.900 | 3.050 | 3.050 | 4,870,296 |
| 2025-12-16 | 3.025 | 3.200 | 2.900 | 3.050 | 3.050 | 1,812,035 |
| 2025-12-15 | 3.025 | 3.120 | 2.900 | 2.900 | 2.900 | 1,141,457 |
| 2025-12-12 | 3.050 | 3.150 | 2.900 | 3.150 | 3.150 | 1,631,975 |
| 2025-12-11 | 3.100 | 3.200 | 2.950 | 3.050 | 3.050 | 2,483,126 |
| 2025-12-10 | 3.150 | 3.250 | 3.000 | 3.100 | 3.100 | 4,224,834 |
| 2025-12-09 | 3.200 | 3.300 | 3.003 | 3.180 | 3.180 | 3,432,230 |
| 2025-12-08 | 2.875 | 3.300 | 2.800 | 3.200 | 3.200 | 7,444,986 |
| 2025-12-05 | 2.825 | 2.950 | 2.801 | 2.875 | 2.875 | 3,667,324 |
| 2025-12-04 | 2.850 | 2.900 | 2.800 | 2.860 | 2.860 | 2,656,032 |
| 2025-12-03 | 2.850 | 2.900 | 2.790 | 2.900 | 2.900 | 3,478,675 |
| 2025-12-02 | 2.875 | 2.950 | 2.800 | 2.850 | 2.850 | 5,604,421 |
| 2025-12-01 | 2.925 | 2.950 | 2.850 | 2.875 | 2.875 | 5,549,160 |
| 2025-11-28 | 3.025 | 3.100 | 2.900 | 2.910 | 2.910 | 3,605,374 |
| 2025-11-27 | 2.975 | 3.000 | 2.950 | 2.975 | 2.975 | 3,906,483 |
| 2025-11-26 | 3.025 | 3.200 | 2.950 | 3.000 | 3.000 | 8,243,040 |
| 2025-11-25 | 3.000 | 3.100 | 2.950 | 2.980 | 2.980 | 4,408,014 |
| 2025-11-24 | 3.000 | 3.140 | 2.951 | 3.100 | 3.100 | 2,919,626 |
| 2025-11-21 | 2.900 | 3.049 | 2.850 | 3.000 | 3.000 | 3,312,272 |
| 2025-11-20 | 2.875 | 3.000 | 2.860 | 2.925 | 2.925 | 1,475,328 |
| 2025-11-19 | 2.875 | 2.900 | 2.851 | 2.875 | 2.875 | 4,544,626 |
| 2025-11-18 | 3.025 | 3.100 | 2.850 | 2.875 | 2.875 | 5,130,349 |
| 2025-11-17 | 3.075 | 3.150 | 2.940 | 2.980 | 2.980 | 2,733,036 |
| 2025-11-14 | 3.100 | 3.168 | 3.000 | 3.025 | 3.025 | 4,874,266 |
| 2025-11-13 | 3.000 | 3.200 | 2.900 | 3.100 | 3.100 | 1,885,503 |
| 2025-11-12 | 3.000 | 3.100 | 2.900 | 3.100 | 3.100 | 2,985,490 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.