Jubilee Platinum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.650 | 2.950 | 2.600 | 2.880 | 2.880 | 8,047,267 |
| 2026-05-05 | 2.750 | 2.800 | 2.700 | 2.750 | 2.750 | 21,636,551 |
| 2026-05-01 | 2.825 | 2.900 | 2.665 | 2.750 | 2.750 | 9,612,702 |
| 2026-04-30 | 2.925 | 3.000 | 2.700 | 2.750 | 2.750 | 19,983,602 |
| 2026-04-29 | 2.900 | 3.100 | 2.800 | 2.850 | 2.850 | 21,508,850 |
| 2026-04-28 | 2.900 | 2.930 | 2.825 | 2.900 | 2.900 | 1,220,668 |
| 2026-04-27 | 2.950 | 3.000 | 2.800 | 2.800 | 2.800 | 3,971,786 |
| 2026-04-24 | 3.050 | 3.100 | 2.900 | 2.950 | 2.950 | 5,178,014 |
| 2026-04-23 | 3.000 | 3.100 | 2.900 | 3.100 | 3.100 | 11,885,010 |
| 2026-04-22 | 3.150 | 3.200 | 2.900 | 2.980 | 2.980 | 11,520,064 |
| 2026-04-21 | 3.200 | 3.220 | 3.100 | 3.200 | 3.200 | 4,239,324 |
| 2026-04-20 | 3.200 | 3.300 | 3.100 | 3.200 | 3.200 | 2,949,010 |
| 2026-04-17 | 3.250 | 3.300 | 3.100 | 3.300 | 3.300 | 5,765,957 |
| 2026-04-16 | 3.250 | 3.300 | 3.200 | 3.300 | 3.300 | 4,220,064 |
| 2026-04-15 | 3.250 | 3.300 | 3.215 | 3.250 | 3.250 | 13,621,463 |
| 2026-04-14 | 3.100 | 3.300 | 3.100 | 3.300 | 3.300 | 7,992,602 |
| 2026-04-13 | 3.250 | 3.400 | 3.000 | 3.400 | 3.400 | 8,752,547 |
| 2026-04-10 | 3.250 | 3.300 | 3.200 | 3.250 | 3.250 | 2,027,066 |
| 2026-04-09 | 3.250 | 3.390 | 3.200 | 3.390 | 3.390 | 1,431,748 |
| 2026-04-08 | 3.050 | 3.300 | 3.000 | 3.300 | 3.300 | 22,664,893 |
| 2026-04-07 | 3.100 | 3.200 | 3.000 | 3.200 | 3.200 | 7,113,232 |
| 2026-04-02 | 3.250 | 3.300 | 3.000 | 3.100 | 3.100 | 11,262,079 |
| 2026-04-01 | 3.200 | 3.375 | 3.150 | 3.250 | 3.250 | 8,053,295 |
| 2026-03-31 | 3.250 | 3.301 | 3.000 | 3.150 | 3.150 | 8,479,219 |
| 2026-03-30 | 3.275 | 3.350 | 3.200 | 3.250 | 3.250 | 4,847,613 |
| 2026-03-27 | 3.275 | 3.350 | 3.100 | 3.100 | 3.100 | 2,208,067 |
| 2026-03-26 | 3.450 | 3.500 | 3.250 | 3.275 | 3.275 | 3,642,266 |
| 2026-03-25 | 3.475 | 3.634 | 3.400 | 3.450 | 3.450 | 20,755,574 |
| 2026-03-24 | 3.300 | 3.400 | 3.180 | 3.300 | 3.300 | 16,671,609 |
| 2026-03-23 | 3.050 | 3.592 | 2.825 | 3.400 | 3.400 | 24,234,900 |
| 2026-03-20 | 3.200 | 3.300 | 3.031 | 3.100 | 3.100 | 10,219,365 |
| 2026-03-19 | 3.275 | 3.300 | 3.000 | 3.200 | 3.200 | 10,367,913 |
| 2026-03-18 | 3.525 | 3.525 | 3.250 | 3.300 | 3.300 | 26,384,165 |
| 2026-03-17 | 3.600 | 3.640 | 3.413 | 3.490 | 3.490 | 11,086,740 |
| 2026-03-16 | 3.650 | 3.700 | 3.500 | 3.600 | 3.600 | 5,757,309 |
| 2026-03-13 | 3.750 | 3.800 | 3.600 | 3.650 | 3.650 | 7,196,132 |
| 2026-03-12 | 3.950 | 4.100 | 3.700 | 3.800 | 3.800 | 10,857,537 |
| 2026-03-11 | 3.850 | 3.900 | 3.800 | 3.850 | 3.850 | 3,490,176 |
| 2026-03-10 | 3.800 | 4.000 | 3.800 | 3.860 | 3.860 | 7,021,500 |
| 2026-03-09 | 3.875 | 3.900 | 3.600 | 3.750 | 3.750 | 5,403,766 |
| 2026-03-06 | 3.875 | 4.000 | 3.750 | 3.840 | 3.840 | 2,982,456 |
| 2026-03-05 | 3.850 | 4.000 | 3.800 | 3.850 | 3.850 | 6,317,953 |
| 2026-03-04 | 3.950 | 4.100 | 3.750 | 3.850 | 3.850 | 6,411,614 |
| 2026-03-03 | 4.100 | 4.200 | 3.803 | 3.850 | 3.850 | 13,419,480 |
| 2026-03-02 | 4.400 | 4.500 | 4.100 | 4.150 | 4.150 | 8,446,794 |
| 2026-02-27 | 4.350 | 4.500 | 4.300 | 4.400 | 4.400 | 15,261,261 |
| 2026-02-26 | 4.400 | 4.500 | 4.300 | 4.350 | 4.350 | 6,847,219 |
| 2026-02-25 | 4.500 | 4.600 | 4.400 | 4.400 | 4.400 | 8,150,229 |
| 2026-02-24 | 4.700 | 4.800 | 4.420 | 4.650 | 4.650 | 12,653,120 |
| 2026-02-23 | 4.300 | 4.900 | 4.200 | 4.700 | 4.700 | 14,974,770 |
| 2026-02-20 | 4.100 | 4.390 | 4.000 | 4.390 | 4.390 | 9,872,817 |
| 2026-02-19 | 4.350 | 4.500 | 3.900 | 4.100 | 4.100 | 16,584,786 |
| 2026-02-18 | 4.000 | 4.149 | 3.902 | 4.050 | 4.050 | 11,298,027 |
| 2026-02-17 | 4.150 | 4.250 | 3.900 | 3.980 | 3.980 | 10,328,740 |
| 2026-02-16 | 4.400 | 4.500 | 4.100 | 4.200 | 4.200 | 3,454,277 |
| 2026-02-13 | 4.400 | 4.500 | 4.300 | 4.400 | 4.400 | 3,033,913 |
| 2026-02-12 | 4.500 | 4.700 | 4.400 | 4.450 | 4.450 | 5,337,850 |
| 2026-02-11 | 4.700 | 4.800 | 4.400 | 4.550 | 4.550 | 6,483,857 |
| 2026-02-10 | 4.750 | 4.900 | 4.600 | 4.800 | 4.800 | 6,637,787 |
| 2026-02-09 | 4.850 | 5.000 | 4.700 | 4.800 | 4.800 | 4,465,529 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.