Jubilee Platinum historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	2.400	2.500	2.300	2.400	2.400	3,094,186
2026-07-29	2.400	2.500	2.300	2.400	2.400	875,028
2026-07-28	2.350	2.400	2.300	2.350	2.350	2,675,130
2026-07-27	2.400	2.500	2.300	2.350	2.350	3,888,029
2026-07-24	2.350	2.500	2.350	2.400	2.400	8,400,810
2026-07-23	2.525	2.550	2.370	2.370	2.370	5,061,870
2026-07-22	2.725	2.800	2.500	2.500	2.500	4,365,887
2026-07-21	2.725	2.725	2.650	2.725	2.725	1,394,792
2026-07-20	2.700	2.800	2.650	2.725	2.725	941,075
2026-07-17	2.725	2.800	2.650	2.650	2.650	3,717,231
2026-07-16	2.650	2.800	2.608	2.710	2.710	2,825,959
2026-07-15	2.550	2.750	2.500	2.650	2.650	23,139,776
2026-07-14	2.550	2.600	2.500	2.600	2.600	2,753,027
2026-07-13	2.450	2.600	2.400	2.550	2.550	3,291,065
2026-07-10	2.250	2.500	2.250	2.500	2.500	7,747,992
2026-07-09	2.225	2.300	2.203	2.250	2.250	3,148,258
2026-07-08	2.350	2.430	2.203	2.210	2.210	8,099,834
2026-07-07	2.425	2.450	2.325	2.400	2.400	3,117,143
2026-07-06	2.450	2.500	2.400	2.400	2.400	3,985,578
2026-07-03	2.450	2.500	2.400	2.450	2.450	2,894,989
2026-07-02	2.450	2.500	2.300	2.440	2.440	14,135,082
2026-07-01	2.400	2.540	2.300	2.500	2.500	4,379,960
2026-06-30	2.550	2.600	2.410	2.430	2.430	4,571,544
2026-06-29	2.550	2.600	2.500	2.550	2.550	1,546,335
2026-06-26	2.625	2.700	2.500	2.600	2.600	2,747,092
2026-06-25	2.625	2.700	2.550	2.625	2.625	1,059,812
2026-06-24	2.575	2.700	2.550	2.625	2.625	2,336,038
2026-06-23	2.600	2.700	2.500	2.575	2.575	3,757,338
2026-06-22	2.700	2.800	2.500	2.600	2.600	3,680,258
2026-06-19	2.800	2.900	2.600	2.650	2.650	4,553,552
2026-06-18	2.800	2.900	2.700	2.800	2.800	1,430,245
2026-06-17	2.700	2.900	2.600	2.900	2.900	4,697,999
2026-06-16	2.700	2.800	2.600	2.700	2.700	10,537,990
2026-06-15	2.700	2.800	2.500	2.700	2.700	9,039,282
2026-06-12	2.700	2.800	2.600	2.600	2.600	4,524,125
2026-06-11	2.750	2.900	2.600	2.600	2.600	4,235,482
2026-06-10	2.800	2.900	2.700	2.750	2.750	2,392,416
2026-06-09	2.750	2.900	2.600	2.800	2.800	3,391,246
2026-06-08	2.850	3.000	2.620	2.680	2.680	4,187,458
2026-06-05	2.850	3.000	2.700	2.850	2.850	1,529,625
2026-06-04	2.850	3.000	2.700	2.900	2.900	4,008,048
2026-06-03	2.900	2.930	2.700	2.800	2.800	2,133,967
2026-06-02	2.900	3.000	2.800	2.900	2.900	6,060,172
2026-06-01	2.800	3.000	2.700	3.000	3.000	10,354,740
2026-05-29	2.850	3.000	2.700	2.800	2.800	3,826,388
2026-05-28	2.900	3.000	2.700	2.750	2.750	8,585,636
2026-05-27	2.925	3.000	2.850	2.850	2.850	6,138,436
2026-05-26	2.900	3.000	2.800	2.900	2.900	3,487,894
2026-05-22	2.800	3.000	2.700	3.000	3.000	3,805,064
2026-05-21	2.800	2.900	2.700	2.840	2.840	2,223,929
2026-05-20	2.850	2.900	2.725	2.900	2.900	2,577,474
2026-05-19	2.850	2.900	2.750	2.750	2.750	3,163,183
2026-05-18	2.925	3.000	2.803	2.850	2.850	6,513,832
2026-05-15	2.950	3.000	2.827	2.990	2.990	4,356,197
2026-05-14	2.800	3.000	2.750	2.900	2.900	19,263,572
2026-05-13	2.725	2.850	2.700	2.800	2.800	5,283,298
2026-05-12	2.725	2.800	2.700	2.800	2.800	4,099,214
2026-05-11	2.750	2.900	2.700	2.780	2.780	11,272,060
2026-05-08	2.800	2.900	2.700	2.720	2.720	9,309,087
2026-05-07	2.800	2.900	2.700	2.750	2.750	12,493,685

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.