Jubilee Platinum historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.200	2.250	2.100	2.150	2.150	2,690,525
2026-10-22	2.200	2.300	2.100	2.300	2.300	1,037,644
2026-10-21	2.200	2.220	2.100	2.200	2.200	1,015,946
2026-10-20	2.200	2.290	2.100	2.200	2.200	1,258,114
2026-10-19	2.200	2.260	2.150	2.200	2.200	2,665,046
2026-10-16	2.200	2.220	2.110	2.200	2.200	1,368,855
2026-10-15	2.200	2.300	2.100	2.100	2.100	3,363,407
2026-10-14	2.275	2.300	2.200	2.250	2.250	4,288,912
2026-10-13	2.275	2.400	2.250	2.300	2.300	1,617,859
2026-10-12	2.275	2.300	2.050	2.300	2.300	29,531,240
2026-10-09	2.240	2.500	2.240	2.300	2.300	14,232,610
2026-10-08	2.000	2.293	2.000	2.225	2.225	44,385,950
2026-10-07	1.950	2.000	1.900	1.950	1.950	2,298,086
2026-10-06	1.975	2.000	1.850	1.950	1.950	3,903,760
2026-10-05	1.975	2.000	1.800	1.920	1.920	14,046,843
2026-10-02	2.025	2.050	1.950	1.950	1.950	6,814,028
2026-10-01	2.075	2.100	2.000	2.025	2.025	2,940,915
2026-09-30	2.075	2.100	2.050	2.050	2.050	1,870,118
2026-09-29	2.075	2.100	2.000	2.100	2.100	5,002,731
2026-09-28	2.150	2.200	2.045	2.075	2.075	4,064,022
2026-09-25	2.125	2.150	2.100	2.100	2.100	1,813,505
2026-09-24	2.100	2.150	2.050	2.150	2.150	2,373,402
2026-09-23	2.100	2.150	2.000	2.120	2.120	3,098,157
2026-09-22	2.125	2.200	2.050	2.100	2.100	1,875,212
2026-09-21	2.050	2.200	2.000	2.050	2.050	11,434,444
2026-09-18	2.125	2.200	2.000	2.200	2.200	11,908,788
2026-09-17	2.200	2.450	1.956	2.125	2.125	19,375,688
2026-09-16	2.250	2.300	2.100	2.200	2.200	10,192,468
2026-09-15	2.375	2.400	2.200	2.250	2.250	6,800,342
2026-09-14	2.550	2.600	2.200	2.320	2.320	11,432,859
2026-09-11	2.500	2.600	2.300	2.350	2.350	20,466,154
2026-09-10	2.500	2.600	2.400	2.500	2.500	3,998,521
2026-09-09	2.550	2.685	2.456	2.460	2.460	3,773,937
2026-09-08	2.500	2.700	2.400	2.600	2.600	2,687,812
2026-09-07	2.500	2.600	2.400	2.500	2.500	2,040,769
2026-09-04	2.500	2.600	2.400	2.500	2.500	6,858,827
2026-09-03	2.500	2.600	2.477	2.490	2.490	2,226,869
2026-09-02	2.550	2.600	2.400	2.500	2.500	3,345,645
2026-09-01	2.600	2.700	2.500	2.500	2.500	2,707,054
2026-08-28	2.600	2.700	2.500	2.550	2.550	5,340,521
2026-08-27	2.500	2.700	2.400	2.520	2.520	2,488,622
2026-08-26	2.550	2.800	2.400	2.510	2.510	8,373,998
2026-08-25	2.500	2.600	2.400	2.500	2.500	2,522,167
2026-08-24	2.500	2.600	2.300	2.600	2.600	32,867,660
2026-08-21	2.450	2.600	2.430	2.600	2.600	4,189,528
2026-08-20	2.500	2.580	2.400	2.450	2.450	4,607,861
2026-08-19	2.550	2.600	2.370	2.450	2.450	4,200,495
2026-08-18	2.700	2.800	2.500	2.550	2.550	4,406,582
2026-08-17	2.700	2.800	2.600	2.700	2.700	3,026,262
2026-08-14	2.750	2.800	2.700	2.700	2.700	3,949,154
2026-08-13	2.775	2.900	2.700	2.700	2.700	3,072,666
2026-08-12	2.650	2.900	2.650	2.775	2.775	5,717,441
2026-08-11	2.750	2.800	2.300	2.650	2.650	248,866,875
2026-08-10	2.500	2.900	2.500	2.790	2.790	19,624,412
2026-08-07	2.400	2.600	2.300	2.500	2.500	1,764,043
2026-08-06	2.400	2.500	2.315	2.500	2.500	739,925
2026-08-05	2.350	2.500	2.300	2.500	2.500	3,460,243
2026-08-04	2.350	2.400	2.300	2.350	2.350	4,578,716
2026-08-03	2.350	2.400	2.300	2.370	2.370	5,379,246
2026-07-31	2.400	2.510	2.300	2.510	2.510	1,791,011

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.