Judges Scientific Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 8,580.00 | 8,600.00 | 8,400.00 | 8,400.00 | 8,044.20 | 2,750 |
| 2024-11-27 | 8,600.00 | 8,700.00 | 8,420.00 | 8,420.00 | 8,063.35 | 23,509 |
| 2024-11-26 | 8,460.00 | 8,650.00 | 8,360.00 | 8,600.00 | 8,235.73 | 30,444 |
| 2024-11-25 | 8,700.00 | 8,700.00 | 8,200.00 | 8,400.00 | 8,044.20 | 52,978 |
| 2024-11-22 | 8,750.00 | 8,808.00 | 8,600.00 | 8,660.00 | 8,293.19 | 12,838 |
| 2024-11-21 | 8,980.00 | 9,040.00 | 8,655.67 | 8,760.00 | 8,388.95 | 16,536 |
| 2024-11-20 | 9,110.00 | 9,155.00 | 8,820.00 | 9,000.00 | 8,618.79 | 33,033 |
| 2024-11-19 | 8,920.00 | 9,160.00 | 8,820.00 | 9,100.00 | 8,714.55 | 23,369 |
| 2024-11-18 | 8,520.00 | 9,200.00 | 8,200.00 | 9,060.00 | 8,676.24 | 108,216 |
| 2024-11-15 | 10,175.00 | 10,350.00 | 10,000.00 | 10,250.00 | 9,815.84 | 55,932 |
| 2024-11-14 | 10,010.00 | 10,300.00 | 9,820.00 | 10,200.00 | 9,767.96 | 19,513 |
| 2024-11-13 | 9,950.00 | 10,300.00 | 9,925.00 | 10,300.00 | 9,863.72 | 6,830 |
| 2024-11-12 | 9,950.00 | 10,150.00 | 9,800.00 | 10,150.00 | 9,720.07 | 12,095 |
| 2024-11-11 | 9,900.00 | 10,200.00 | 9,800.00 | 10,200.00 | 9,767.96 | 11,728 |
| 2024-11-08 | 9,700.00 | 10,000.00 | 9,600.00 | 10,000.00 | 9,576.43 | 5,499 |
| 2024-11-07 | 9,650.00 | 9,840.00 | 9,500.00 | 9,800.00 | 9,384.90 | 2,789 |
| 2024-11-06 | 9,350.00 | 9,800.00 | 9,302.00 | 9,700.00 | 9,289.14 | 19,865 |
| 2024-11-05 | 9,570.00 | 9,600.00 | 9,300.00 | 9,360.00 | 8,963.54 | 25,056 |
| 2024-11-04 | 9,410.00 | 9,600.00 | 9,320.00 | 9,500.00 | 9,097.61 | 20,725 |
| 2024-11-01 | 9,650.00 | 9,700.00 | 9,340.00 | 9,380.00 | 8,982.69 | 30,296 |
| 2024-10-31 | 9,200.00 | 9,865.00 | 9,100.00 | 9,560.00 | 9,155.07 | 22,756 |
| 2024-10-30 | 8,650.00 | 9,380.00 | 8,500.00 | 9,200.00 | 8,810.31 | 26,116 |
| 2024-10-29 | 8,550.00 | 8,700.00 | 8,400.00 | 8,680.00 | 8,312.34 | 7,496 |
| 2024-10-28 | 8,360.00 | 8,618.18 | 8,300.00 | 8,600.00 | 8,235.73 | 16,995 |
| 2024-10-25 | 8,595.00 | 8,595.00 | 8,300.00 | 8,340.00 | 7,986.74 | 19,470 |
| 2024-10-24 | 8,850.00 | 8,900.00 | 8,565.00 | 8,580.00 | 8,216.58 | 9,005 |
| 2024-10-23 | 8,800.00 | 8,998.00 | 8,765.00 | 8,840.00 | 8,465.56 | 7,272 |
| 2024-10-22 | 8,500.00 | 9,000.00 | 8,466.00 | 9,000.00 | 8,618.79 | 12,533 |
| 2024-10-21 | 8,900.00 | 9,000.00 | 8,410.00 | 8,600.00 | 8,235.73 | 17,254 |
| 2024-10-18 | 9,050.00 | 9,100.00 | 8,800.00 | 8,840.00 | 8,465.56 | 15,170 |
| 2024-10-17 | 9,150.00 | 9,200.00 | 8,900.00 | 9,000.00 | 8,618.79 | 21,424 |
| 2024-10-16 | 9,300.00 | 9,400.00 | 9,000.00 | 9,100.00 | 8,714.55 | 22,240 |
| 2024-10-15 | 9,440.00 | 9,500.00 | 9,270.00 | 9,300.00 | 8,906.08 | 22,310 |
| 2024-10-14 | 9,300.00 | 9,500.00 | 9,160.00 | 9,160.00 | 8,772.01 | 3,502 |
| 2024-10-11 | 9,430.00 | 9,500.00 | 9,180.00 | 9,400.00 | 9,001.84 | 14,663 |
| 2024-10-10 | 9,299.80 | 9,500.00 | 9,299.80 | 9,500.00 | 9,097.61 | 14,500 |
| 2024-10-09 | 9,750.00 | 9,880.00 | 9,300.00 | 9,500.00 | 9,069.16 | 5,137 |
| 2024-10-08 | 9,800.00 | 9,900.00 | 9,500.00 | 9,640.00 | 9,202.82 | 6,039 |
| 2024-10-07 | 9,790.00 | 9,980.00 | 9,650.00 | 9,700.00 | 9,260.09 | 25,150 |
| 2024-10-04 | 9,770.00 | 9,980.00 | 9,600.00 | 9,800.00 | 9,355.56 | 11,558 |
| 2024-10-03 | 9,570.00 | 9,980.00 | 9,480.00 | 9,920.00 | 9,470.12 | 25,642 |
| 2024-10-02 | 9,520.00 | 9,600.00 | 9,440.00 | 9,580.00 | 9,145.54 | 11,469 |
| 2024-10-01 | 9,550.00 | 9,800.00 | 9,400.00 | 9,600.00 | 9,164.63 | 57,533 |
| 2024-09-30 | 9,400.00 | 9,860.00 | 9,300.00 | 9,860.00 | 9,412.84 | 37,481 |
| 2024-09-27 | 9,610.00 | 9,700.00 | 9,300.00 | 9,500.00 | 9,069.16 | 46,479 |
| 2024-09-26 | 9,860.00 | 10,000.00 | 9,580.00 | 9,700.00 | 9,260.09 | 203,473 |
| 2024-09-25 | 9,850.00 | 10,000.00 | 9,703.00 | 9,900.00 | 9,451.02 | 5,958 |
| 2024-09-24 | 10,000.00 | 10,100.00 | 9,800.00 | 9,940.00 | 9,489.21 | 8,689 |
| 2024-09-23 | 10,035.00 | 10,100.00 | 9,740.00 | 9,740.00 | 9,298.28 | 5,250 |
| 2024-09-20 | 9,920.00 | 10,100.00 | 9,840.00 | 10,100.00 | 9,641.95 | 8,051 |
| 2024-09-19 | 10,175.00 | 10,200.00 | 9,830.00 | 9,860.00 | 9,412.84 | 29,995 |
| 2024-09-18 | 10,475.00 | 10,556.33 | 10,300.00 | 10,300.00 | 9,832.88 | 8,782 |
| 2024-09-17 | 10,500.00 | 10,700.00 | 10,400.00 | 10,400.00 | 9,928.35 | 14,739 |
| 2024-09-16 | 10,500.00 | 10,700.00 | 10,402.00 | 10,700.00 | 10,214.74 | 3,544 |
| 2024-09-13 | 10,500.00 | 10,800.00 | 10,400.00 | 10,800.00 | 10,310.21 | 50,130 |
| 2024-09-12 | 10,575.00 | 10,600.00 | 10,400.00 | 10,400.00 | 9,928.35 | 2,461 |
| 2024-09-11 | 10,600.00 | 10,606.09 | 10,550.00 | 10,550.00 | 10,071.55 | 4,353 |
| 2024-09-10 | 10,600.00 | 10,600.00 | 10,050.00 | 10,550.00 | 10,071.55 | 15,484 |
| 2024-09-09 | 10,725.00 | 10,790.00 | 10,550.00 | 10,600.00 | 10,119.28 | 2,248 |
| 2024-09-06 | 10,900.00 | 11,000.00 | 10,650.00 | 10,650.00 | 10,167.01 | 11,323 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.3600 GBP |
| 2026-06-11 | 0.8230 GBP |
| 2025-10-09 | 0.3270 GBP |
| 2025-06-12 | 0.7480 GBP |
| 2024-10-10 | 0.2970 GBP |
| 2024-06-06 | 0.6800 GBP |
| 2023-10-05 | 0.2700 GBP |
| 2023-06-08 | 0.5900 GBP |
| 2022-10-06 | 0.2200 GBP |
| 2022-06-09 | 0.4700 GBP |
| 2021-10-07 | 0.1900 GBP |
| 2021-06-10 | 0.3850 GBP |
| 2020-10-08 | 0.1650 GBP |
| 2020-06-04 | 0.3500 GBP |
| 2019-11-28 | 2.0000 GBP |
| 2019-10-03 | 0.1500 GBP |
| 2019-06-06 | 0.2800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.