Judges Scientific Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 8,130.00 | 8,300.00 | 7,963.40 | 8,180.00 | 7,833.52 | 6,730 |
| 2025-02-24 | 8,200.00 | 8,300.00 | 7,960.00 | 8,100.00 | 7,756.91 | 5,465 |
| 2025-02-21 | 8,300.00 | 8,400.00 | 8,100.00 | 8,180.00 | 7,833.52 | 5,513 |
| 2025-02-20 | 8,380.00 | 8,460.00 | 8,300.00 | 8,360.00 | 8,005.89 | 10,958 |
| 2025-02-19 | 8,350.00 | 8,500.00 | 8,200.00 | 8,340.00 | 7,986.74 | 8,849 |
| 2025-02-18 | 8,470.00 | 8,600.00 | 8,320.00 | 8,320.00 | 7,967.59 | 12,509 |
| 2025-02-17 | 7,800.00 | 8,700.00 | 7,700.00 | 8,380.00 | 8,025.05 | 24,266 |
| 2025-02-14 | 7,510.00 | 7,800.00 | 7,405.00 | 7,740.00 | 7,412.16 | 7,907 |
| 2025-02-13 | 7,270.00 | 7,600.00 | 7,250.00 | 7,540.00 | 7,220.63 | 64,253 |
| 2025-02-12 | 7,170.00 | 7,300.00 | 7,100.00 | 7,300.00 | 6,990.79 | 16,245 |
| 2025-02-11 | 7,110.00 | 7,255.00 | 7,040.00 | 7,140.00 | 6,837.57 | 7,785 |
| 2025-02-10 | 7,050.00 | 7,340.00 | 7,020.00 | 7,120.00 | 6,818.42 | 5,923 |
| 2025-02-07 | 6,910.00 | 7,145.00 | 6,900.00 | 7,080.00 | 6,780.11 | 8,695 |
| 2025-02-06 | 7,080.00 | 7,080.00 | 6,855.00 | 6,980.00 | 6,684.35 | 65,330 |
| 2025-02-05 | 7,080.00 | 7,100.00 | 7,040.00 | 7,060.00 | 6,760.96 | 19,890 |
| 2025-02-04 | 7,200.00 | 7,200.00 | 7,060.00 | 7,060.00 | 6,760.96 | 15,883 |
| 2025-02-03 | 7,130.00 | 7,220.00 | 7,060.00 | 7,140.00 | 6,837.57 | 14,211 |
| 2025-01-31 | 7,080.00 | 7,200.00 | 7,060.00 | 7,100.00 | 6,799.26 | 7,108 |
| 2025-01-30 | 7,120.00 | 7,140.00 | 7,060.00 | 7,100.00 | 6,799.26 | 28,463 |
| 2025-01-29 | 7,110.00 | 7,160.00 | 7,060.00 | 7,100.00 | 6,799.26 | 29,731 |
| 2025-01-28 | 7,100.00 | 7,160.00 | 7,040.00 | 7,100.00 | 6,799.26 | 25,864 |
| 2025-01-27 | 7,120.00 | 7,180.00 | 7,040.00 | 7,060.00 | 6,760.96 | 26,246 |
| 2025-01-24 | 7,350.00 | 7,400.00 | 7,000.00 | 7,100.00 | 6,799.26 | 26,018 |
| 2025-01-23 | 7,600.00 | 7,600.00 | 7,200.00 | 7,200.00 | 6,895.03 | 15,665 |
| 2025-01-22 | 7,550.00 | 7,680.00 | 7,500.00 | 7,520.00 | 7,201.47 | 5,225 |
| 2025-01-21 | 7,570.00 | 7,700.00 | 7,480.00 | 7,480.00 | 7,163.17 | 16,626 |
| 2025-01-20 | 7,350.00 | 7,700.00 | 7,300.00 | 7,640.00 | 7,316.39 | 142,703 |
| 2025-01-17 | 7,530.00 | 7,600.00 | 7,300.00 | 7,360.00 | 7,048.25 | 46,980 |
| 2025-01-16 | 7,460.00 | 7,600.00 | 7,420.00 | 7,600.00 | 7,278.09 | 5,741 |
| 2025-01-15 | 7,640.00 | 7,640.00 | 7,420.00 | 7,480.00 | 7,163.17 | 5,846 |
| 2025-01-14 | 7,600.00 | 7,648.00 | 7,307.20 | 7,500.00 | 7,182.32 | 21,244 |
| 2025-01-13 | 7,900.00 | 8,000.00 | 7,425.00 | 7,560.00 | 7,239.78 | 15,786 |
| 2025-01-10 | 8,050.00 | 8,080.00 | 7,730.00 | 7,860.00 | 7,527.07 | 15,751 |
| 2025-01-09 | 8,370.00 | 8,370.00 | 8,025.00 | 8,100.00 | 7,756.91 | 10,401 |
| 2025-01-08 | 8,500.00 | 8,600.00 | 8,200.00 | 8,320.00 | 7,967.59 | 6,376 |
| 2025-01-07 | 8,650.00 | 8,800.00 | 8,400.00 | 8,460.00 | 8,101.66 | 7,441 |
| 2025-01-06 | 8,700.00 | 8,900.00 | 8,500.00 | 8,500.00 | 8,139.96 | 8,560 |
| 2025-01-03 | 8,700.00 | 8,800.00 | 8,600.00 | 8,660.00 | 8,293.19 | 7,017 |
| 2025-01-02 | 8,500.00 | 8,800.00 | 8,500.00 | 8,620.00 | 8,254.88 | 5,242 |
| 2024-12-31 | 8,500.00 | 8,674.00 | 8,425.25 | 8,450.00 | 8,092.08 | 2,007 |
| 2024-12-30 | 8,500.00 | 8,600.00 | 8,440.00 | 8,580.00 | 8,216.58 | 4,337 |
| 2024-12-27 | 8,620.00 | 8,680.00 | 8,400.00 | 8,500.00 | 8,139.96 | 6,171 |
| 2024-12-24 | 8,620.00 | 8,680.00 | 8,575.00 | 8,660.00 | 8,293.19 | 6,121 |
| 2024-12-23 | 8,540.00 | 8,680.00 | 8,400.00 | 8,620.00 | 8,254.88 | 4,094 |
| 2024-12-20 | 8,640.00 | 8,762.65 | 8,480.00 | 8,580.00 | 8,216.58 | 21,045 |
| 2024-12-19 | 8,690.00 | 8,778.20 | 8,500.00 | 8,620.00 | 8,254.88 | 8,453 |
| 2024-12-18 | 8,700.00 | 8,800.00 | 8,600.00 | 8,760.00 | 8,388.95 | 7,073 |
| 2024-12-17 | 8,640.00 | 8,800.00 | 8,600.00 | 8,700.00 | 8,331.49 | 9,717 |
| 2024-12-16 | 8,550.00 | 8,650.00 | 8,500.00 | 8,600.00 | 8,235.73 | 11,445 |
| 2024-12-13 | 8,650.00 | 8,800.00 | 8,500.00 | 8,500.00 | 8,139.96 | 7,954 |
| 2024-12-12 | 8,700.00 | 8,800.00 | 8,600.00 | 8,700.00 | 8,331.49 | 8,499 |
| 2024-12-11 | 8,650.00 | 8,800.00 | 8,500.00 | 8,700.00 | 8,331.49 | 6,245 |
| 2024-12-10 | 8,400.00 | 8,780.00 | 8,385.00 | 8,700.00 | 8,331.49 | 10,931 |
| 2024-12-09 | 8,450.00 | 8,560.00 | 8,340.00 | 8,420.00 | 8,063.35 | 8,696 |
| 2024-12-06 | 8,450.00 | 8,540.00 | 8,360.00 | 8,400.00 | 8,044.20 | 8,428 |
| 2024-12-05 | 8,460.00 | 8,560.00 | 8,360.00 | 8,480.00 | 8,120.81 | 18,259 |
| 2024-12-04 | 8,450.00 | 8,560.00 | 8,360.00 | 8,460.00 | 8,101.66 | 13,252 |
| 2024-12-03 | 8,450.00 | 8,600.00 | 8,300.00 | 8,400.00 | 8,044.20 | 16,735 |
| 2024-12-02 | 8,450.00 | 8,600.00 | 8,300.00 | 8,380.00 | 8,025.05 | 13,024 |
| 2024-11-29 | 8,450.00 | 8,600.00 | 8,300.00 | 8,400.00 | 8,044.20 | 10,957 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.3600 GBP |
| 2026-06-11 | 0.8230 GBP |
| 2025-10-09 | 0.3270 GBP |
| 2025-06-12 | 0.7480 GBP |
| 2024-10-10 | 0.2970 GBP |
| 2024-06-06 | 0.6800 GBP |
| 2023-10-05 | 0.2700 GBP |
| 2023-06-08 | 0.5900 GBP |
| 2022-10-06 | 0.2200 GBP |
| 2022-06-09 | 0.4700 GBP |
| 2021-10-07 | 0.1900 GBP |
| 2021-06-10 | 0.3850 GBP |
| 2020-10-08 | 0.1650 GBP |
| 2020-06-04 | 0.3500 GBP |
| 2019-11-28 | 2.0000 GBP |
| 2019-10-03 | 0.1500 GBP |
| 2019-06-06 | 0.2800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.