Judges Scientific Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 8,190.00 | 8,280.00 | 8,000.00 | 8,000.00 | 7,661.14 | 4,031 |
| 2025-05-22 | 8,280.00 | 8,400.00 | 8,080.00 | 8,220.00 | 7,871.82 | 9,066 |
| 2025-05-21 | 8,420.00 | 8,500.00 | 8,240.00 | 8,400.00 | 8,044.20 | 9,705 |
| 2025-05-20 | 8,230.00 | 8,438.00 | 8,200.00 | 8,400.00 | 8,044.20 | 6,401 |
| 2025-05-19 | 8,240.00 | 8,360.00 | 8,160.00 | 8,240.00 | 7,890.98 | 10,368 |
| 2025-05-16 | 8,240.00 | 8,400.00 | 8,200.00 | 8,360.00 | 8,005.89 | 7,791 |
| 2025-05-15 | 7,980.00 | 8,320.00 | 7,960.00 | 8,320.00 | 7,967.59 | 15,603 |
| 2025-05-14 | 7,850.00 | 8,000.00 | 7,820.00 | 8,000.00 | 7,661.14 | 6,515 |
| 2025-05-13 | 7,500.00 | 7,900.00 | 7,500.00 | 7,900.00 | 7,565.38 | 15,665 |
| 2025-05-12 | 7,150.00 | 7,540.00 | 7,100.00 | 7,540.00 | 7,220.63 | 7,980 |
| 2025-05-09 | 6,820.00 | 7,200.00 | 6,800.00 | 7,200.00 | 6,895.03 | 13,246 |
| 2025-05-08 | 6,350.00 | 6,980.00 | 6,300.00 | 6,980.00 | 6,684.35 | 20,484 |
| 2025-05-07 | 6,310.00 | 6,400.00 | 6,240.00 | 6,380.00 | 6,109.76 | 22,894 |
| 2025-05-06 | 6,160.00 | 6,360.00 | 6,120.00 | 6,320.00 | 6,052.30 | 36,273 |
| 2025-05-02 | 6,060.00 | 6,180.00 | 6,020.00 | 6,160.00 | 5,899.08 | 23,783 |
| 2025-05-01 | 6,000.00 | 6,180.00 | 5,960.00 | 6,100.00 | 5,841.62 | 12,966 |
| 2025-04-30 | 5,930.00 | 6,040.00 | 5,900.00 | 6,040.00 | 5,784.16 | 14,189 |
| 2025-04-29 | 5,980.00 | 6,120.00 | 5,920.00 | 5,960.00 | 5,707.55 | 23,892 |
| 2025-04-28 | 6,080.00 | 6,180.00 | 6,000.00 | 6,000.00 | 5,745.86 | 47,387 |
| 2025-04-25 | 5,999.00 | 6,260.00 | 5,999.00 | 6,080.00 | 5,822.47 | 37,483 |
| 2025-04-24 | 6,280.00 | 6,340.00 | 5,900.00 | 6,000.00 | 5,745.86 | 31,969 |
| 2025-04-23 | 6,350.00 | 6,500.00 | 6,240.00 | 6,280.00 | 6,014.00 | 48,166 |
| 2025-04-22 | 6,530.00 | 6,560.00 | 6,390.00 | 6,400.00 | 6,128.91 | 33,761 |
| 2025-04-17 | 6,570.00 | 6,710.00 | 6,500.00 | 6,540.00 | 6,262.98 | 13,313 |
| 2025-04-16 | 6,660.00 | 6,860.00 | 6,500.00 | 6,600.00 | 6,320.44 | 20,431 |
| 2025-04-15 | 6,780.00 | 6,880.00 | 6,621.00 | 6,740.00 | 6,454.51 | 10,613 |
| 2025-04-14 | 6,700.00 | 6,920.00 | 6,600.00 | 6,760.00 | 6,473.67 | 11,927 |
| 2025-04-11 | 6,830.00 | 6,920.00 | 6,600.00 | 6,700.00 | 6,416.21 | 13,917 |
| 2025-04-10 | 6,800.00 | 7,100.00 | 6,700.00 | 6,900.00 | 6,607.74 | 14,554 |
| 2025-04-09 | 6,500.00 | 6,720.00 | 6,400.00 | 6,600.00 | 6,320.44 | 15,548 |
| 2025-04-08 | 6,790.00 | 6,840.00 | 6,500.00 | 6,700.00 | 6,416.21 | 38,533 |
| 2025-04-07 | 6,850.00 | 7,000.00 | 6,368.40 | 6,600.00 | 6,320.44 | 37,836 |
| 2025-04-04 | 7,470.00 | 7,500.00 | 6,820.00 | 6,880.00 | 6,588.58 | 21,191 |
| 2025-04-03 | 7,510.00 | 7,640.00 | 7,400.00 | 7,440.00 | 7,124.86 | 9,942 |
| 2025-04-02 | 7,900.00 | 8,100.00 | 7,522.00 | 7,660.00 | 7,335.54 | 7,928 |
| 2025-04-01 | 7,900.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,565.38 | 10,515 |
| 2025-03-31 | 8,130.00 | 8,160.00 | 7,800.00 | 7,960.00 | 7,622.84 | 11,972 |
| 2025-03-28 | 8,080.00 | 8,160.00 | 8,000.00 | 8,140.00 | 7,795.21 | 12,612 |
| 2025-03-27 | 7,890.00 | 8,160.00 | 7,840.00 | 8,100.00 | 7,756.91 | 20,315 |
| 2025-03-26 | 7,780.00 | 8,000.00 | 7,760.00 | 7,960.00 | 7,622.84 | 17,621 |
| 2025-03-25 | 7,600.00 | 7,800.00 | 7,400.00 | 7,780.00 | 7,450.46 | 26,449 |
| 2025-03-24 | 7,490.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,278.09 | 74,036 |
| 2025-03-21 | 7,400.00 | 7,600.00 | 7,300.00 | 7,520.00 | 7,201.47 | 31,009 |
| 2025-03-20 | 7,100.00 | 7,500.00 | 7,040.00 | 7,400.00 | 7,086.56 | 41,470 |
| 2025-03-19 | 6,780.00 | 7,200.00 | 6,760.00 | 7,100.00 | 6,799.26 | 41,680 |
| 2025-03-18 | 6,980.00 | 7,140.00 | 6,805.00 | 6,840.00 | 6,550.28 | 21,121 |
| 2025-03-17 | 7,050.00 | 7,130.00 | 6,940.00 | 7,000.00 | 6,703.50 | 7,764 |
| 2025-03-14 | 6,820.00 | 7,100.00 | 6,762.00 | 7,000.00 | 6,703.50 | 9,133 |
| 2025-03-13 | 6,980.00 | 7,000.00 | 6,760.00 | 6,820.00 | 6,531.12 | 41,640 |
| 2025-03-12 | 7,110.00 | 7,220.00 | 6,960.00 | 6,980.00 | 6,684.35 | 17,483 |
| 2025-03-11 | 7,190.00 | 7,400.00 | 7,000.00 | 7,060.00 | 6,760.96 | 15,194 |
| 2025-03-10 | 7,470.00 | 7,500.00 | 7,200.00 | 7,200.00 | 6,895.03 | 17,878 |
| 2025-03-07 | 7,580.00 | 7,720.00 | 7,440.00 | 7,500.00 | 7,182.32 | 20,653 |
| 2025-03-06 | 7,860.00 | 8,000.00 | 7,560.00 | 7,680.00 | 7,354.70 | 6,000 |
| 2025-03-05 | 7,900.00 | 8,000.00 | 7,720.00 | 7,780.00 | 7,450.46 | 17,278 |
| 2025-03-04 | 8,110.00 | 8,200.00 | 7,800.00 | 7,940.00 | 7,603.68 | 20,764 |
| 2025-03-03 | 8,080.00 | 8,100.00 | 7,965.00 | 8,000.00 | 7,661.14 | 8,769 |
| 2025-02-28 | 8,080.00 | 8,100.00 | 7,999.76 | 8,000.00 | 7,661.14 | 9,815 |
| 2025-02-27 | 8,080.00 | 8,100.00 | 7,960.00 | 8,040.00 | 7,699.45 | 9,209 |
| 2025-02-26 | 8,180.00 | 8,200.00 | 7,960.00 | 8,040.00 | 7,699.45 | 6,885 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.3600 GBP |
| 2026-06-11 | 0.8230 GBP |
| 2025-10-09 | 0.3270 GBP |
| 2025-06-12 | 0.7480 GBP |
| 2024-10-10 | 0.2970 GBP |
| 2024-06-06 | 0.6800 GBP |
| 2023-10-05 | 0.2700 GBP |
| 2023-06-08 | 0.5900 GBP |
| 2022-10-06 | 0.2200 GBP |
| 2022-06-09 | 0.4700 GBP |
| 2021-10-07 | 0.1900 GBP |
| 2021-06-10 | 0.3850 GBP |
| 2020-10-08 | 0.1650 GBP |
| 2020-06-04 | 0.3500 GBP |
| 2019-11-28 | 2.0000 GBP |
| 2019-10-03 | 0.1500 GBP |
| 2019-06-06 | 0.2800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.