Judges Scientific Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 6,220.00 | 6,500.00 | 6,140.00 | 6,300.00 | 6,090.24 | 30,303 |
| 2025-08-15 | 6,150.00 | 6,300.00 | 6,100.00 | 6,200.00 | 5,993.57 | 14,259 |
| 2025-08-14 | 6,100.00 | 6,200.00 | 5,900.00 | 6,200.00 | 5,993.57 | 33,381 |
| 2025-08-13 | 5,740.00 | 6,200.00 | 5,720.00 | 6,000.00 | 5,800.22 | 75,267 |
| 2025-08-12 | 5,910.00 | 5,930.00 | 5,715.00 | 5,820.00 | 5,626.22 | 28,616 |
| 2025-08-11 | 5,950.00 | 6,000.00 | 5,900.00 | 5,920.00 | 5,722.89 | 13,099 |
| 2025-08-08 | 6,050.00 | 6,080.00 | 5,900.00 | 5,960.00 | 5,761.56 | 19,421 |
| 2025-08-07 | 6,050.00 | 6,080.00 | 6,020.00 | 6,040.00 | 5,838.89 | 17,517 |
| 2025-08-06 | 6,030.00 | 6,200.00 | 6,020.00 | 6,080.00 | 5,877.56 | 19,951 |
| 2025-08-05 | 6,220.00 | 6,300.00 | 5,900.00 | 6,080.00 | 5,877.56 | 72,663 |
| 2025-08-04 | 6,040.00 | 6,200.00 | 5,920.00 | 6,120.00 | 5,916.23 | 97,139 |
| 2025-08-01 | 6,000.00 | 6,080.00 | 5,920.00 | 6,080.00 | 5,877.56 | 156,965 |
| 2025-07-31 | 5,940.00 | 6,100.00 | 5,900.00 | 6,000.00 | 5,800.22 | 61,470 |
| 2025-07-30 | 6,390.00 | 6,400.00 | 5,900.00 | 5,920.00 | 5,722.89 | 63,786 |
| 2025-07-29 | 6,490.00 | 6,580.00 | 6,250.00 | 6,300.00 | 6,090.24 | 121,069 |
| 2025-07-28 | 6,550.00 | 6,680.00 | 6,400.00 | 6,500.00 | 6,283.58 | 32,130 |
| 2025-07-25 | 6,650.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,380.25 | 64,353 |
| 2025-07-24 | 6,600.00 | 6,780.00 | 6,350.00 | 6,700.00 | 6,476.92 | 124,927 |
| 2025-07-23 | 8,130.00 | 8,140.00 | 7,900.00 | 7,900.00 | 7,636.96 | 4,468 |
| 2025-07-22 | 8,130.00 | 8,160.00 | 8,100.00 | 8,140.00 | 7,868.97 | 244,494 |
| 2025-07-21 | 8,030.00 | 8,160.00 | 7,900.00 | 8,100.00 | 7,830.30 | 13,475 |
| 2025-07-18 | 8,040.00 | 8,200.00 | 7,900.00 | 8,100.00 | 7,830.30 | 7,790 |
| 2025-07-17 | 8,150.00 | 8,200.00 | 7,900.00 | 8,020.00 | 7,752.97 | 3,642 |
| 2025-07-16 | 8,150.00 | 8,300.00 | 7,900.00 | 8,160.00 | 7,888.31 | 4,617 |
| 2025-07-15 | 8,280.00 | 8,345.00 | 8,000.00 | 8,100.00 | 7,830.30 | 28,777 |
| 2025-07-14 | 8,280.00 | 8,360.00 | 8,200.00 | 8,240.00 | 7,965.64 | 3,691 |
| 2025-07-11 | 8,250.00 | 8,360.00 | 8,200.00 | 8,200.00 | 7,926.97 | 20,108 |
| 2025-07-10 | 8,280.00 | 8,360.00 | 8,000.00 | 8,300.00 | 8,023.64 | 10,401 |
| 2025-07-09 | 8,300.00 | 8,400.00 | 8,200.00 | 8,340.00 | 8,062.31 | 8,101 |
| 2025-07-08 | 8,510.00 | 8,700.00 | 8,200.00 | 8,200.00 | 7,926.97 | 3,249 |
| 2025-07-07 | 8,660.00 | 8,800.00 | 8,320.00 | 8,500.00 | 8,216.99 | 5,100 |
| 2025-07-04 | 8,780.00 | 8,820.00 | 8,520.00 | 8,660.00 | 8,371.66 | 4,404 |
| 2025-07-03 | 8,880.00 | 8,960.00 | 8,700.00 | 8,700.00 | 8,410.33 | 3,817 |
| 2025-07-02 | 8,930.00 | 9,120.00 | 8,700.00 | 8,900.00 | 8,603.67 | 6,122 |
| 2025-07-01 | 8,790.00 | 9,000.00 | 8,700.00 | 9,000.00 | 8,700.34 | 22,545 |
| 2025-06-30 | 8,690.00 | 8,900.00 | 8,600.00 | 8,880.00 | 8,584.33 | 7,353 |
| 2025-06-27 | 8,700.00 | 8,960.00 | 8,660.00 | 8,780.00 | 8,487.66 | 2,927 |
| 2025-06-26 | 8,600.00 | 8,900.00 | 8,500.00 | 8,760.00 | 8,468.33 | 14,856 |
| 2025-06-25 | 8,600.00 | 8,900.00 | 8,500.00 | 8,750.00 | 8,458.66 | 5,521 |
| 2025-06-24 | 8,550.00 | 9,060.00 | 8,400.00 | 8,700.00 | 8,410.33 | 32,412 |
| 2025-06-23 | 8,650.00 | 9,060.00 | 8,400.00 | 9,060.00 | 8,758.34 | 8,611 |
| 2025-06-20 | 8,650.00 | 8,800.00 | 8,500.00 | 8,800.00 | 8,507.00 | 15,782 |
| 2025-06-19 | 8,100.00 | 8,780.00 | 8,000.00 | 8,700.00 | 8,410.33 | 14,829 |
| 2025-06-18 | 7,960.00 | 8,200.00 | 7,900.00 | 8,100.00 | 7,830.30 | 9,189 |
| 2025-06-17 | 7,900.00 | 8,020.00 | 7,800.00 | 8,000.00 | 7,733.63 | 6,860 |
| 2025-06-16 | 7,900.00 | 8,000.00 | 7,720.00 | 7,900.00 | 7,636.96 | 8,559 |
| 2025-06-13 | 7,820.00 | 8,000.00 | 7,700.00 | 7,900.00 | 7,636.96 | 8,607 |
| 2025-06-12 | 7,810.00 | 8,000.00 | 7,600.00 | 7,920.00 | 7,656.30 | 21,062 |
| 2025-06-11 | 7,850.00 | 8,120.00 | 7,740.00 | 7,980.00 | 7,641.99 | 9,963 |
| 2025-06-10 | 7,770.00 | 8,000.00 | 7,700.00 | 8,000.00 | 7,661.14 | 10,608 |
| 2025-06-09 | 7,890.00 | 7,980.00 | 7,800.00 | 7,800.00 | 7,469.61 | 9,530 |
| 2025-06-06 | 7,870.00 | 7,980.00 | 7,800.00 | 7,900.00 | 7,565.38 | 5,459 |
| 2025-06-05 | 8,010.00 | 8,020.00 | 7,840.00 | 7,920.00 | 7,584.53 | 11,695 |
| 2025-06-04 | 7,800.00 | 8,042.00 | 7,700.00 | 8,000.00 | 7,661.14 | 17,068 |
| 2025-06-03 | 7,970.00 | 8,040.00 | 7,680.00 | 7,800.00 | 7,469.61 | 16,346 |
| 2025-06-02 | 7,930.00 | 8,000.00 | 7,820.00 | 7,980.00 | 7,641.99 | 7,832 |
| 2025-05-30 | 7,900.00 | 8,100.00 | 7,900.00 | 8,100.00 | 7,756.91 | 13,131 |
| 2025-05-29 | 7,850.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,565.38 | 2,492 |
| 2025-05-28 | 7,880.00 | 8,000.00 | 7,800.00 | 8,000.00 | 7,661.14 | 4,940 |
| 2025-05-27 | 8,050.00 | 8,100.00 | 7,806.00 | 7,840.00 | 7,507.92 | 6,422 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.3600 GBP |
| 2026-06-11 | 0.8230 GBP |
| 2025-10-09 | 0.3270 GBP |
| 2025-06-12 | 0.7480 GBP |
| 2024-10-10 | 0.2970 GBP |
| 2024-06-06 | 0.6800 GBP |
| 2023-10-05 | 0.2700 GBP |
| 2023-06-08 | 0.5900 GBP |
| 2022-10-06 | 0.2200 GBP |
| 2022-06-09 | 0.4700 GBP |
| 2021-10-07 | 0.1900 GBP |
| 2021-06-10 | 0.3850 GBP |
| 2020-10-08 | 0.1650 GBP |
| 2020-06-04 | 0.3500 GBP |
| 2019-11-28 | 2.0000 GBP |
| 2019-10-03 | 0.1500 GBP |
| 2019-06-06 | 0.2800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.