Judges Scientific Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 5,500.00 | 5,560.00 | 5,000.00 | 5,220.00 | 5,072.86 | 31,170 |
| 2025-11-10 | 5,350.00 | 5,500.00 | 5,300.00 | 5,420.00 | 5,267.23 | 47,841 |
| 2025-11-07 | 5,460.00 | 5,500.00 | 5,100.00 | 5,320.00 | 5,170.05 | 27,827 |
| 2025-11-06 | 5,540.00 | 5,600.00 | 5,480.00 | 5,480.00 | 5,325.54 | 46,361 |
| 2025-11-05 | 5,550.00 | 5,620.00 | 5,500.00 | 5,600.00 | 5,442.15 | 44,649 |
| 2025-11-04 | 5,660.00 | 5,800.00 | 5,500.00 | 5,580.00 | 5,422.72 | 11,947 |
| 2025-11-03 | 5,720.00 | 5,900.00 | 5,660.00 | 5,720.00 | 5,558.77 | 34,176 |
| 2025-10-31 | 5,840.00 | 5,840.00 | 5,700.00 | 5,700.00 | 5,539.34 | 24,744 |
| 2025-10-30 | 5,770.00 | 5,900.00 | 5,700.00 | 5,780.00 | 5,617.08 | 29,946 |
| 2025-10-29 | 5,900.00 | 5,950.00 | 5,700.00 | 5,820.00 | 5,655.95 | 29,604 |
| 2025-10-28 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,733.70 | 14,816 |
| 2025-10-27 | 5,950.00 | 6,100.00 | 5,800.00 | 5,920.00 | 5,753.13 | 7,321 |
| 2025-10-24 | 5,950.00 | 6,100.00 | 5,800.00 | 6,000.00 | 5,830.88 | 11,054 |
| 2025-10-23 | 5,900.00 | 6,100.00 | 5,800.00 | 5,940.00 | 5,772.57 | 17,947 |
| 2025-10-22 | 5,890.00 | 6,100.00 | 5,760.00 | 5,800.00 | 5,636.52 | 55,890 |
| 2025-10-21 | 5,700.00 | 6,000.00 | 5,600.00 | 5,860.00 | 5,694.83 | 29,609 |
| 2025-10-20 | 5,700.00 | 5,900.00 | 5,600.00 | 5,760.00 | 5,597.64 | 69,340 |
| 2025-10-17 | 5,760.00 | 5,840.00 | 5,600.00 | 5,800.00 | 5,636.52 | 22,664 |
| 2025-10-16 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,733.70 | 14,706 |
| 2025-10-15 | 5,940.00 | 6,020.00 | 5,800.00 | 5,900.00 | 5,733.70 | 15,078 |
| 2025-10-14 | 5,970.00 | 6,040.00 | 5,800.00 | 5,900.00 | 5,733.70 | 5,859 |
| 2025-10-13 | 6,030.00 | 6,200.00 | 5,900.00 | 6,000.00 | 5,830.88 | 30,288 |
| 2025-10-10 | 6,210.00 | 6,300.00 | 6,000.00 | 6,040.00 | 5,869.75 | 8,023 |
| 2025-10-09 | 6,210.00 | 6,300.00 | 6,120.00 | 6,160.00 | 5,986.37 | 36,072 |
| 2025-10-08 | 6,250.00 | 6,300.00 | 6,200.00 | 6,220.00 | 6,012.90 | 94,563 |
| 2025-10-07 | 6,260.00 | 6,300.00 | 6,200.00 | 6,240.00 | 6,032.23 | 19,509 |
| 2025-10-06 | 6,260.00 | 6,380.00 | 6,220.00 | 6,240.00 | 6,032.23 | 8,738 |
| 2025-10-03 | 6,260.00 | 6,320.00 | 6,220.00 | 6,300.00 | 6,090.24 | 5,217 |
| 2025-10-02 | 6,260.00 | 6,300.00 | 6,220.00 | 6,260.00 | 6,051.57 | 12,766 |
| 2025-10-01 | 6,260.00 | 6,300.00 | 6,220.00 | 6,240.00 | 6,032.23 | 7,241 |
| 2025-09-30 | 6,270.00 | 6,300.00 | 6,200.00 | 6,280.00 | 6,070.90 | 19,574 |
| 2025-09-29 | 6,250.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,090.24 | 93,767 |
| 2025-09-26 | 6,280.00 | 6,360.00 | 6,200.00 | 6,280.00 | 6,070.90 | 15,251 |
| 2025-09-25 | 6,300.00 | 6,380.00 | 6,200.00 | 6,240.00 | 6,032.23 | 4,386 |
| 2025-09-24 | 6,290.00 | 6,500.00 | 6,200.00 | 6,360.00 | 6,148.24 | 15,822 |
| 2025-09-23 | 6,460.00 | 6,600.00 | 6,200.00 | 6,300.00 | 6,090.24 | 14,873 |
| 2025-09-22 | 6,370.00 | 6,700.00 | 6,240.00 | 6,320.00 | 6,109.57 | 10,238 |
| 2025-09-19 | 6,250.00 | 6,500.00 | 6,200.00 | 6,320.00 | 6,109.57 | 11,374 |
| 2025-09-18 | 5,850.00 | 6,400.00 | 5,800.00 | 6,400.00 | 6,186.91 | 14,251 |
| 2025-09-17 | 6,200.00 | 6,300.00 | 6,125.00 | 6,280.00 | 6,070.90 | 3,491 |
| 2025-09-16 | 6,050.00 | 6,250.00 | 6,000.00 | 6,200.00 | 5,993.57 | 12,343 |
| 2025-09-15 | 6,060.00 | 6,120.00 | 5,900.00 | 6,060.00 | 5,858.23 | 31,375 |
| 2025-09-12 | 6,130.00 | 6,200.00 | 6,000.00 | 6,100.00 | 5,896.90 | 21,039 |
| 2025-09-11 | 6,270.00 | 6,340.00 | 6,100.00 | 6,120.00 | 5,916.23 | 8,494 |
| 2025-09-10 | 6,360.00 | 6,500.00 | 6,200.00 | 6,300.00 | 6,090.24 | 7,114 |
| 2025-09-09 | 6,190.00 | 6,400.00 | 6,100.00 | 6,360.00 | 6,148.24 | 7,655 |
| 2025-09-08 | 6,060.00 | 6,280.00 | 6,020.00 | 6,180.00 | 5,974.23 | 26,466 |
| 2025-09-05 | 6,300.00 | 6,400.00 | 6,020.00 | 6,080.00 | 5,877.56 | 11,332 |
| 2025-09-04 | 6,390.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,090.24 | 5,650 |
| 2025-09-03 | 6,410.00 | 6,600.00 | 6,340.00 | 6,380.00 | 6,167.57 | 47,573 |
| 2025-09-02 | 6,590.00 | 6,680.00 | 6,300.00 | 6,440.00 | 6,225.57 | 8,847 |
| 2025-09-01 | 6,650.00 | 6,760.00 | 6,500.00 | 6,600.00 | 6,380.25 | 6,420 |
| 2025-08-29 | 6,580.00 | 6,800.00 | 6,500.00 | 6,600.00 | 6,380.25 | 8,311 |
| 2025-08-28 | 6,670.00 | 6,740.00 | 6,500.00 | 6,600.00 | 6,380.25 | 9,815 |
| 2025-08-27 | 6,700.00 | 6,800.00 | 6,600.00 | 6,660.00 | 6,438.25 | 51,750 |
| 2025-08-26 | 6,750.00 | 7,000.00 | 6,600.00 | 6,600.00 | 6,380.25 | 17,421 |
| 2025-08-22 | 6,600.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,670.26 | 68,746 |
| 2025-08-21 | 6,390.00 | 6,700.00 | 6,300.00 | 6,600.00 | 6,380.25 | 6,176 |
| 2025-08-20 | 6,540.00 | 6,680.00 | 6,300.00 | 6,500.00 | 6,283.58 | 17,978 |
| 2025-08-19 | 6,370.00 | 6,680.00 | 6,200.00 | 6,440.00 | 6,225.57 | 15,093 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.3600 GBP |
| 2026-06-11 | 0.8230 GBP |
| 2025-10-09 | 0.3270 GBP |
| 2025-06-12 | 0.7480 GBP |
| 2024-10-10 | 0.2970 GBP |
| 2024-06-06 | 0.6800 GBP |
| 2023-10-05 | 0.2700 GBP |
| 2023-06-08 | 0.5900 GBP |
| 2022-10-06 | 0.2200 GBP |
| 2022-06-09 | 0.4700 GBP |
| 2021-10-07 | 0.1900 GBP |
| 2021-06-10 | 0.3850 GBP |
| 2020-10-08 | 0.1650 GBP |
| 2020-06-04 | 0.3500 GBP |
| 2019-11-28 | 2.0000 GBP |
| 2019-10-03 | 0.1500 GBP |
| 2019-06-06 | 0.2800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.