Judges Scientific Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 5,500.00 | 5,560.00 | 5,000.00 | 5,220.00 | 5,072.86 | 31,170 |
| 2025-11-10 | 5,350.00 | 5,500.00 | 5,300.00 | 5,420.00 | 5,267.23 | 47,841 |
| 2025-11-07 | 5,460.00 | 5,500.00 | 5,100.00 | 5,320.00 | 5,170.05 | 27,827 |
| 2025-11-06 | 5,540.00 | 5,600.00 | 5,480.00 | 5,480.00 | 5,325.54 | 46,361 |
| 2025-11-05 | 5,550.00 | 5,620.00 | 5,500.00 | 5,600.00 | 5,442.15 | 44,649 |
| 2025-11-04 | 5,660.00 | 5,800.00 | 5,500.00 | 5,580.00 | 5,422.72 | 11,947 |
| 2025-11-03 | 5,720.00 | 5,900.00 | 5,660.00 | 5,720.00 | 5,558.77 | 34,176 |
| 2025-10-31 | 5,840.00 | 5,840.00 | 5,700.00 | 5,700.00 | 5,539.34 | 24,744 |
| 2025-10-30 | 5,770.00 | 5,900.00 | 5,700.00 | 5,780.00 | 5,617.08 | 29,946 |
| 2025-10-29 | 5,900.00 | 5,950.00 | 5,700.00 | 5,820.00 | 5,655.95 | 29,604 |
| 2025-10-28 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,733.70 | 14,816 |
| 2025-10-27 | 5,950.00 | 6,100.00 | 5,800.00 | 5,920.00 | 5,753.13 | 7,321 |
| 2025-10-24 | 5,950.00 | 6,100.00 | 5,800.00 | 6,000.00 | 5,830.88 | 11,054 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.3600 GBP |
| 2026-06-11 | 0.8230 GBP |
| 2025-10-09 | 0.3270 GBP |
| 2025-06-12 | 0.7480 GBP |
| 2024-10-10 | 0.2970 GBP |
| 2024-06-06 | 0.6800 GBP |
| 2023-10-05 | 0.2700 GBP |
| 2023-06-08 | 0.5900 GBP |
| 2022-10-06 | 0.2200 GBP |
| 2022-06-09 | 0.4700 GBP |
| 2021-10-07 | 0.1900 GBP |
| 2021-06-10 | 0.3850 GBP |
| 2020-10-08 | 0.1650 GBP |
| 2020-06-04 | 0.3500 GBP |
| 2019-11-28 | 2.0000 GBP |
| 2019-10-03 | 0.1500 GBP |
| 2019-06-06 | 0.2800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.