Judges Scientific Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4,990.00 | 5,060.00 | 4,920.00 | 4,920.00 | 4,781.32 | 8,675 |
| 2026-02-05 | 5,080.00 | 5,120.00 | 4,920.00 | 5,000.00 | 4,859.07 | 44,862 |
| 2026-02-04 | 5,060.00 | 5,120.00 | 4,900.00 | 5,100.00 | 4,956.25 | 24,837 |
| 2026-02-03 | 4,970.00 | 5,140.00 | 4,900.00 | 5,000.00 | 4,859.07 | 30,891 |
| 2026-02-02 | 5,050.00 | 5,100.00 | 4,900.00 | 4,980.00 | 4,839.63 | 19,597 |
| 2026-01-30 | 5,160.00 | 5,200.00 | 5,000.00 | 5,100.00 | 4,956.25 | 27,297 |
| 2026-01-29 | 5,190.00 | 5,220.00 | 5,100.00 | 5,160.00 | 5,014.56 | 10,179 |
| 2026-01-28 | 5,120.00 | 5,260.00 | 5,100.00 | 5,200.00 | 5,053.43 | 30,014 |
| 2026-01-27 | 5,020.00 | 5,200.00 | 4,940.00 | 5,200.00 | 5,053.43 | 23,477 |
| 2026-01-26 | 4,855.00 | 5,092.00 | 4,700.00 | 5,000.00 | 4,859.07 | 42,005 |
| 2026-01-23 | 4,840.00 | 4,900.00 | 4,720.00 | 4,820.00 | 4,684.14 | 46,781 |
| 2026-01-22 | 4,550.00 | 5,420.00 | 4,500.00 | 4,820.00 | 4,684.14 | 297,633 |
| 2026-01-21 | 5,730.00 | 5,800.00 | 5,720.00 | 5,740.00 | 5,578.21 | 22,462 |
| 2026-01-20 | 5,780.00 | 5,900.00 | 5,700.00 | 5,760.00 | 5,597.64 | 11,691 |
| 2026-01-19 | 5,720.00 | 5,900.00 | 5,600.00 | 5,740.00 | 5,578.21 | 14,535 |
| 2026-01-16 | 5,840.00 | 5,875.00 | 5,700.00 | 5,800.00 | 5,636.52 | 7,906 |
| 2026-01-15 | 5,800.00 | 5,900.00 | 5,680.00 | 5,860.00 | 5,694.83 | 10,023 |
| 2026-01-14 | 5,800.00 | 5,900.00 | 5,680.00 | 5,740.00 | 5,578.21 | 6,310 |
| 2026-01-13 | 5,700.00 | 5,900.00 | 5,600.00 | 5,760.00 | 5,597.64 | 26,681 |
| 2026-01-12 | 5,720.00 | 6,000.00 | 5,600.00 | 5,740.00 | 5,578.21 | 8,604 |
| 2026-01-09 | 5,670.00 | 5,860.00 | 5,620.00 | 5,780.00 | 5,617.08 | 6,808 |
| 2026-01-08 | 5,740.00 | 5,780.00 | 5,620.00 | 5,720.00 | 5,558.77 | 17,528 |
| 2026-01-07 | 5,800.00 | 5,900.00 | 5,700.00 | 5,720.00 | 5,558.77 | 5,778 |
| 2026-01-06 | 5,740.00 | 5,900.00 | 5,660.00 | 5,800.00 | 5,636.52 | 28,647 |
| 2026-01-05 | 5,820.00 | 5,900.00 | 5,600.00 | 5,800.00 | 5,636.52 | 10,197 |
| 2026-01-02 | 5,740.00 | 5,780.00 | 5,680.00 | 5,720.00 | 5,558.77 | 9,794 |
| 2025-12-31 | 5,750.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,539.34 | 1,029 |
| 2025-12-30 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,539.34 | 2,245 |
| 2025-12-29 | 5,640.00 | 5,780.00 | 5,500.00 | 5,760.00 | 5,597.64 | 2,482 |
| 2025-12-24 | 5,650.00 | 5,800.00 | 5,500.00 | 5,640.00 | 5,481.03 | 1,215 |
| 2025-12-23 | 5,700.00 | 5,800.00 | 5,500.00 | 5,700.00 | 5,539.34 | 7,679 |
| 2025-12-22 | 5,680.00 | 5,840.00 | 5,500.00 | 5,700.00 | 5,539.34 | 9,498 |
| 2025-12-19 | 5,690.00 | 5,860.00 | 5,400.00 | 5,400.00 | 5,247.79 | 7,280 |
| 2025-12-18 | 5,770.00 | 5,900.00 | 5,500.00 | 5,700.00 | 5,539.34 | 23,053 |
| 2025-12-17 | 5,800.00 | 5,900.00 | 5,640.00 | 5,680.00 | 5,519.90 | 8,444 |
| 2025-12-16 | 5,760.00 | 5,900.00 | 5,620.00 | 5,700.00 | 5,539.34 | 5,829 |
| 2025-12-15 | 5,650.00 | 5,740.00 | 5,500.00 | 5,700.00 | 5,539.34 | 19,961 |
| 2025-12-12 | 5,670.00 | 5,800.00 | 5,540.00 | 5,700.00 | 5,539.34 | 7,500 |
| 2025-12-11 | 5,800.00 | 5,900.00 | 5,540.00 | 5,750.00 | 5,587.93 | 14,205 |
| 2025-12-10 | 5,710.00 | 6,000.00 | 5,620.00 | 5,780.00 | 5,617.08 | 5,712 |
| 2025-12-09 | 5,690.00 | 5,858.00 | 5,620.00 | 5,800.00 | 5,636.52 | 5,299 |
| 2025-12-08 | 5,780.00 | 5,900.00 | 5,600.00 | 5,760.00 | 5,597.64 | 5,933 |
| 2025-12-05 | 5,850.00 | 6,000.00 | 5,700.00 | 5,760.00 | 5,597.64 | 9,380 |
| 2025-12-04 | 5,850.00 | 6,000.00 | 5,600.00 | 5,800.00 | 5,636.52 | 10,392 |
| 2025-12-03 | 5,700.00 | 5,900.00 | 5,600.00 | 5,720.00 | 5,558.77 | 33,806 |
| 2025-12-02 | 5,650.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,442.15 | 13,207 |
| 2025-12-01 | 5,450.00 | 5,800.00 | 5,400.00 | 5,700.00 | 5,539.34 | 16,382 |
| 2025-11-28 | 5,350.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,344.97 | 11,724 |
| 2025-11-27 | 4,850.00 | 5,400.00 | 4,822.00 | 5,360.00 | 5,208.92 | 23,798 |
| 2025-11-26 | 4,650.00 | 4,850.00 | 4,600.00 | 4,850.00 | 4,713.29 | 15,929 |
| 2025-11-25 | 4,585.00 | 4,760.00 | 4,520.00 | 4,650.00 | 4,518.93 | 47,156 |
| 2025-11-24 | 4,550.00 | 4,724.00 | 4,400.00 | 4,510.00 | 4,382.88 | 329,825 |
| 2025-11-21 | 4,640.00 | 4,670.00 | 4,500.00 | 4,550.00 | 4,421.75 | 33,721 |
| 2025-11-20 | 4,780.00 | 4,860.00 | 4,620.00 | 4,720.00 | 4,586.96 | 41,240 |
| 2025-11-19 | 4,750.00 | 4,880.00 | 4,700.00 | 4,780.00 | 4,645.27 | 29,861 |
| 2025-11-18 | 4,870.00 | 4,940.00 | 4,700.00 | 4,780.00 | 4,645.27 | 65,929 |
| 2025-11-17 | 4,950.00 | 5,000.00 | 4,838.00 | 4,920.00 | 4,781.32 | 46,477 |
| 2025-11-14 | 5,120.00 | 5,180.00 | 4,800.00 | 4,940.00 | 4,800.76 | 27,581 |
| 2025-11-13 | 5,190.00 | 5,240.00 | 5,040.00 | 5,100.00 | 4,956.25 | 36,241 |
| 2025-11-12 | 5,180.00 | 5,400.00 | 5,000.00 | 5,200.00 | 5,053.43 | 58,126 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.3600 GBP |
| 2026-06-11 | 0.8230 GBP |
| 2025-10-09 | 0.3270 GBP |
| 2025-06-12 | 0.7480 GBP |
| 2024-10-10 | 0.2970 GBP |
| 2024-06-06 | 0.6800 GBP |
| 2023-10-05 | 0.2700 GBP |
| 2023-06-08 | 0.5900 GBP |
| 2022-10-06 | 0.2200 GBP |
| 2022-06-09 | 0.4700 GBP |
| 2021-10-07 | 0.1900 GBP |
| 2021-06-10 | 0.3850 GBP |
| 2020-10-08 | 0.1650 GBP |
| 2020-06-04 | 0.3500 GBP |
| 2019-11-28 | 2.0000 GBP |
| 2019-10-03 | 0.1500 GBP |
| 2019-06-06 | 0.2800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.