Judges Scientific Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4,690.00 | 4,800.00 | 4,600.00 | 4,800.00 | 4,664.70 | 8,502 |
| 2026-05-05 | 4,660.00 | 4,730.00 | 4,600.00 | 4,705.00 | 4,572.38 | 15,054 |
| 2026-05-01 | 4,685.00 | 4,720.00 | 4,650.00 | 4,655.00 | 4,523.79 | 10,850 |
| 2026-04-30 | 4,650.00 | 4,730.00 | 4,600.00 | 4,650.00 | 4,518.93 | 12,880 |
| 2026-04-29 | 4,675.00 | 4,750.00 | 4,600.00 | 4,660.00 | 4,528.65 | 12,073 |
| 2026-04-28 | 4,750.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,567.52 | 9,847 |
| 2026-04-27 | 4,640.00 | 4,760.00 | 4,630.00 | 4,730.00 | 4,596.68 | 9,373 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.3600 GBP |
| 2026-06-11 | 0.8230 GBP |
| 2025-10-09 | 0.3270 GBP |
| 2025-06-12 | 0.7480 GBP |
| 2024-10-10 | 0.2970 GBP |
| 2024-06-06 | 0.6800 GBP |
| 2023-10-05 | 0.2700 GBP |
| 2023-06-08 | 0.5900 GBP |
| 2022-10-06 | 0.2200 GBP |
| 2022-06-09 | 0.4700 GBP |
| 2021-10-07 | 0.1900 GBP |
| 2021-06-10 | 0.3850 GBP |
| 2020-10-08 | 0.1650 GBP |
| 2020-06-04 | 0.3500 GBP |
| 2019-11-28 | 2.0000 GBP |
| 2019-10-03 | 0.1500 GBP |
| 2019-06-06 | 0.2800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.