See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← JDG.LSE stock page

Judges Scientific Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-064,690.004,800.004,600.004,800.004,664.708,502
2026-05-054,660.004,730.004,600.004,705.004,572.3815,054
2026-05-014,685.004,720.004,650.004,655.004,523.7910,850
2026-04-304,650.004,730.004,600.004,650.004,518.9312,880
2026-04-294,675.004,750.004,600.004,660.004,528.6512,073
2026-04-284,750.004,800.004,600.004,700.004,567.529,847
2026-04-274,640.004,760.004,630.004,730.004,596.689,373
2026-04-244,550.004,650.004,500.004,650.004,518.935,335
2026-04-234,525.004,600.004,400.004,600.004,470.345,841
2026-04-224,500.004,600.004,400.004,475.004,348.8631,725
2026-04-214,435.004,580.004,335.004,512.504,385.315,054
2026-04-204,400.004,500.004,300.004,470.004,344.0013,150
2026-04-174,375.004,500.004,300.004,475.004,348.8611,127
2026-04-164,300.004,400.004,200.004,350.004,227.3910,316
2026-04-154,300.004,400.004,200.004,250.004,130.215,654
2026-04-144,200.004,350.004,100.004,350.004,227.395,174
2026-04-134,300.004,340.004,100.004,190.004,071.906,533
2026-04-104,300.004,340.004,260.004,310.004,188.515,282
2026-04-094,310.004,340.004,280.004,315.004,193.374,561
2026-04-084,270.004,340.004,200.004,310.004,188.5114,556
2026-04-074,250.004,350.004,200.004,260.004,139.9211,469
2026-04-024,250.004,350.004,200.004,250.004,130.2124,976
2026-04-014,300.004,400.004,200.004,300.004,178.8044,286
2026-03-313,900.004,200.003,800.004,200.004,081.6213,975
2026-03-304,105.004,200.003,983.004,020.003,906.6922,358
2026-03-274,150.004,200.004,000.004,120.004,003.8713,292
2026-03-264,200.004,300.003,970.004,250.004,130.2136,733
2026-03-254,160.004,600.004,120.004,240.004,120.4924,886
2026-03-243,825.004,120.003,780.004,120.004,003.8711,721
2026-03-233,570.003,900.003,480.003,825.003,717.1918,770
2026-03-203,560.003,770.003,500.003,770.003,663.745,083
2026-03-193,740.003,780.003,522.003,650.003,547.1222,103
2026-03-183,880.003,940.003,750.003,750.003,644.3035,244
2026-03-173,950.004,100.003,840.003,920.003,809.5139,727
2026-03-164,165.004,250.003,842.004,030.003,916.4144,367
2026-03-133,975.004,280.003,900.004,120.004,003.8779,816
2026-03-124,000.004,050.003,900.004,050.003,935.8431,241
2026-03-113,960.004,060.003,900.004,050.003,935.8469,736
2026-03-104,160.004,220.003,900.004,000.003,887.2560,650
2026-03-094,180.004,200.004,120.004,200.004,081.6217,170
2026-03-064,340.004,380.004,160.004,200.004,081.6258,111
2026-03-054,550.004,690.004,280.004,280.004,159.3636,908
2026-03-044,540.004,630.004,480.004,630.004,499.505,940
2026-03-034,675.004,750.004,500.004,560.004,431.4719,672
2026-03-024,770.004,780.004,620.004,660.004,528.657,722
2026-02-274,780.004,860.004,700.004,820.004,684.146,567
2026-02-264,905.004,930.004,760.004,820.004,684.145,280
2026-02-254,950.005,000.004,880.004,910.004,771.6013,647
2026-02-244,970.005,020.004,880.004,930.004,791.0414,992
2026-02-234,960.005,000.004,900.004,980.004,839.6357,498
2026-02-204,970.005,020.004,920.004,960.004,820.197,865
2026-02-194,970.005,020.004,920.004,940.004,800.7611,391
2026-02-185,030.005,070.004,900.004,970.004,829.9131,965
2026-02-175,035.005,100.004,960.005,000.004,859.0711,793
2026-02-164,975.005,100.004,950.005,000.004,859.0723,732
2026-02-134,910.005,000.004,860.004,990.004,849.3513,275
2026-02-124,910.005,040.004,860.004,970.004,829.916,290
2026-02-114,900.004,980.004,840.004,960.004,820.192,902
2026-02-104,900.005,000.004,800.004,960.004,820.197,641
2026-02-094,900.005,000.004,805.004,910.004,771.6013,772
← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-080.3600 GBP
2026-06-110.8230 GBP
2025-10-090.3270 GBP
2025-06-120.7480 GBP
2024-10-100.2970 GBP
2024-06-060.6800 GBP
2023-10-050.2700 GBP
2023-06-080.5900 GBP
2022-10-060.2200 GBP
2022-06-090.4700 GBP
2021-10-070.1900 GBP
2021-06-100.3850 GBP
2020-10-080.1650 GBP
2020-06-040.3500 GBP
2019-11-282.0000 GBP
2019-10-030.1500 GBP
2019-06-060.2800 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.