See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← JDG.LSE stock page

Judges Scientific Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-304,675.004,800.004,500.004,630.004,583.708,701
2026-07-294,575.004,800.004,550.004,675.004,628.2574,440
2026-07-284,575.004,610.004,550.004,610.004,563.905,976
2026-07-274,575.004,600.004,550.004,575.004,529.256,376
2026-07-244,525.004,600.004,500.004,590.004,544.1024,254
2026-07-234,225.004,550.004,200.004,550.004,504.5010,620
2026-07-224,625.004,700.004,550.004,625.004,578.752,459
2026-07-214,575.004,700.004,500.004,600.004,554.003,328
2026-07-204,575.004,650.004,500.004,550.004,504.505,355
2026-07-174,550.004,650.004,500.004,550.004,504.502,807
2026-07-164,450.004,700.004,400.004,550.004,504.509,506
2026-07-154,475.004,800.004,400.004,550.004,504.5021,195
2026-07-144,740.004,780.004,500.004,500.004,455.006,487
2026-07-134,825.004,900.004,700.004,710.004,662.909,007
2026-07-104,925.004,980.004,750.004,850.004,801.5010,852
2026-07-094,850.005,000.004,830.004,875.004,826.254,643
2026-07-084,915.005,000.004,750.004,850.004,801.5015,290
2026-07-074,750.004,950.004,700.004,880.004,831.207,595
2026-07-064,675.004,789.004,600.004,750.004,702.508,695
2026-07-034,760.004,800.004,600.004,675.004,628.257,283
2026-07-024,775.004,800.004,750.004,790.004,742.109,279
2026-07-014,750.004,800.004,700.004,770.004,722.303,471
2026-06-304,525.004,800.004,525.004,710.004,662.9010,040
2026-06-294,525.004,600.004,300.004,600.004,554.003,292
2026-06-264,675.004,750.004,500.004,625.004,578.753,573
2026-06-254,650.004,750.004,600.004,675.004,628.252,976
2026-06-244,550.004,700.004,400.004,680.004,633.2014,954
2026-06-234,650.004,750.004,300.004,500.004,455.006,084
2026-06-224,675.004,750.004,550.004,650.004,603.504,358
2026-06-194,785.004,900.004,600.004,600.004,554.002,363
2026-06-184,995.005,040.004,720.004,785.004,737.154,477
2026-06-174,950.005,050.004,900.004,990.004,940.106,323
2026-06-164,975.005,050.004,500.005,000.004,950.0014,351
2026-06-154,490.005,050.004,400.004,920.004,870.8014,046
2026-06-124,490.004,580.004,400.004,450.004,405.501,919
2026-06-114,375.004,590.004,375.004,500.004,455.0026,393
2026-06-104,315.004,694.004,180.004,480.004,353.7221,175
2026-06-094,200.004,400.004,140.004,350.004,227.3914,671
2026-06-084,300.004,350.004,150.004,225.004,105.918,312
2026-06-054,250.004,350.004,150.004,220.004,101.057,765
2026-06-044,205.004,350.004,180.004,250.004,130.214,305
2026-06-034,320.004,400.004,160.004,235.004,115.637,077
2026-06-024,270.004,430.004,200.004,350.004,227.3916,938
2026-06-014,425.004,500.004,100.004,260.004,139.9217,877
2026-05-294,425.004,500.004,300.004,400.004,275.9817,382
2026-05-284,475.004,550.004,400.004,400.004,275.983,470
2026-05-274,550.004,600.004,375.004,500.004,373.1615,547
2026-05-264,605.004,700.004,500.004,580.004,450.908,532
2026-05-224,702.504,750.004,600.004,700.004,567.5211,748
2026-05-214,810.004,870.004,700.004,702.504,569.9532,772
2026-05-204,925.004,950.004,750.004,750.004,616.119,850
2026-05-195,000.005,050.004,900.004,950.004,810.4846,414
2026-05-185,025.005,050.004,950.004,970.004,829.9110,360
2026-05-155,065.005,120.005,000.005,060.004,917.378,446
2026-05-145,160.005,200.005,050.005,100.004,956.259,830
2026-05-135,060.005,200.005,040.005,140.004,995.1212,715
2026-05-125,040.005,080.005,000.005,080.004,936.8111,725
2026-05-114,950.005,025.004,925.005,020.004,878.5010,094
2026-05-084,850.005,000.004,800.004,950.004,810.4816,283
2026-05-074,775.004,900.004,750.004,800.004,664.7037,527
← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-080.3600 GBP
2026-06-110.8230 GBP
2025-10-090.3270 GBP
2025-06-120.7480 GBP
2024-10-100.2970 GBP
2024-06-060.6800 GBP
2023-10-050.2700 GBP
2023-06-080.5900 GBP
2022-10-060.2200 GBP
2022-06-090.4700 GBP
2021-10-070.1900 GBP
2021-06-100.3850 GBP
2020-10-080.1650 GBP
2020-06-040.3500 GBP
2019-11-282.0000 GBP
2019-10-030.1500 GBP
2019-06-060.2800 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.