JPMorgan Claverhouse Investment Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 760.00 | 768.00 | 748.65 | 768.00 | 600.26 | 78,038 |
| 2021-10-25 | 750.00 | 753.00 | 745.86 | 751.00 | 586.97 | 34,029 |
| 2021-10-22 | 748.00 | 753.17 | 740.00 | 746.00 | 583.07 | 43,632 |
| 2021-10-21 | 750.00 | 758.00 | 745.17 | 758.00 | 592.45 | 46,857 |
| 2021-10-20 | 752.00 | 755.27 | 744.99 | 754.00 | 589.32 | 87,823 |
| 2021-10-19 | 752.00 | 754.20 | 745.76 | 754.00 | 589.32 | 44,679 |
| 2021-10-18 | 738.00 | 756.00 | 731.00 | 756.00 | 590.88 | 82,370 |
| 2021-10-15 | 750.00 | 754.00 | 730.00 | 730.00 | 570.56 | 24,614 |
| 2021-10-14 | 746.00 | 748.60 | 734.00 | 743.00 | 580.72 | 53,689 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0850 GBP |
| 2026-04-23 | 0.0850 GBP |
| 2026-01-29 | 0.1100 GBP |
| 2025-10-30 | 0.0840 GBP |
| 2025-07-24 | 0.0840 GBP |
| 2025-04-24 | 0.0840 GBP |
| 2025-01-30 | 0.1065 GBP |
| 2024-11-07 | 0.0825 GBP |
| 2024-10-31 | 0.0825 GBP |
| 2024-07-25 | 0.0825 GBP |
| 2024-04-25 | 0.0825 GBP |
| 2024-01-25 | 0.1050 GBP |
| 2023-10-26 | 0.0800 GBP |
| 2023-07-27 | 0.0800 GBP |
| 2023-05-11 | 0.0800 GBP |
| 2023-02-09 | 0.1050 GBP |
| 2022-10-27 | 0.0750 GBP |
| 2022-07-21 | 0.0750 GBP |
| 2022-05-05 | 0.0750 GBP |
| 2022-02-03 | 0.0950 GBP |
| 2021-10-28 | 0.0700 GBP |
| 2021-08-12 | 0.0700 GBP |
| 2021-04-29 | 0.0700 GBP |
| 2021-01-28 | 0.1000 GBP |
| 2020-10-29 | 0.0650 GBP |
| 2020-08-06 | 0.0650 GBP |
| 2020-04-30 | 0.0650 GBP |
| 2020-02-06 | 0.1025 GBP |
| 2019-10-31 | 0.0625 GBP |
| 2019-08-08 | 0.0625 GBP |
| 2019-05-02 | 0.0625 GBP |
| 2019-02-07 | 0.0950 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.