ITV PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 103.10 | 105.55 | 103.10 | 105.00 | 74.427 | 10,278,230 |
| 2021-10-25 | 104.50 | 105.04 | 102.60 | 102.90 | 72.939 | 8,180,728 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0170 GBP |
| 2026-04-09 | 0.0330 GBP |
| 2025-10-16 | 0.0170 GBP |
| 2025-04-10 | 0.0330 GBP |
| 2024-10-17 | 0.0170 GBP |
| 2024-04-11 | 0.0330 GBP |
| 2023-10-19 | 0.0170 GBP |
| 2023-04-13 | 0.0330 GBP |
| 2022-10-20 | 0.0170 GBP |
| 2022-04-14 | 0.0330 GBP |
| 2019-10-24 | 0.0260 GBP |
| 2019-04-11 | 0.0540 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.