Impax Asset Management Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 198.00 | 198.00 | 189.00 | 193.00 | 179.46 | 186,099 |
| 2025-11-10 | 190.80 | 195.00 | 187.20 | 194.40 | 180.76 | 509,713 |
| 2025-11-07 | 184.40 | 191.00 | 184.40 | 187.60 | 174.43 | 221,443 |
| 2025-11-06 | 185.00 | 189.80 | 183.20 | 185.20 | 172.20 | 230,845 |
| 2025-11-05 | 181.00 | 190.20 | 181.00 | 185.40 | 172.39 | 397,028 |
| 2025-11-04 | 195.00 | 195.00 | 181.00 | 185.00 | 172.02 | 255,881 |
| 2025-11-03 | 198.80 | 198.80 | 187.40 | 187.60 | 174.43 | 238,092 |
| 2025-10-31 | 195.00 | 195.00 | 190.40 | 190.60 | 177.22 | 312,577 |
| 2025-10-30 | 190.00 | 195.20 | 189.00 | 190.20 | 176.85 | 220,508 |
| 2025-10-29 | 185.00 | 200.00 | 185.00 | 192.00 | 178.53 | 283,594 |
| 2025-10-28 | 189.40 | 196.40 | 189.40 | 194.60 | 180.94 | 277,326 |
| 2025-10-27 | 195.00 | 195.40 | 190.74 | 193.40 | 179.83 | 486,821 |
| 2025-10-24 | 185.00 | 195.00 | 185.00 | 193.60 | 180.01 | 425,322 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0200 GBP |
| 2026-02-19 | 0.0800 GBP |
| 2025-06-12 | 0.0400 GBP |
| 2025-02-20 | 0.2290 GBP |
| 2024-06-13 | 0.0470 GBP |
| 2024-02-08 | 0.2290 GBP |
| 2023-06-15 | 0.0470 GBP |
| 2023-02-09 | 0.2290 GBP |
| 2022-06-16 | 0.0470 GBP |
| 2022-02-10 | 0.1700 GBP |
| 2021-06-10 | 0.0360 GBP |
| 2021-02-18 | 0.0680 GBP |
| 2020-06-11 | 0.0180 GBP |
| 2020-02-20 | 0.0400 GBP |
| 2019-06-13 | 0.0150 GBP |
| 2019-02-07 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.