Impax Asset Management Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 100.00 | 104.08 | 96.600 | 102.60 | 100.51 | 497,835 |
| 2026-05-05 | 97.400 | 99.100 | 95.900 | 97.900 | 95.910 | 353,295 |
| 2026-05-01 | 98.600 | 101.00 | 97.900 | 99.200 | 97.184 | 271,052 |
| 2026-04-30 | 98.200 | 101.00 | 97.000 | 98.800 | 96.792 | 228,913 |
| 2026-04-29 | 100.20 | 103.00 | 97.900 | 99.000 | 96.988 | 439,180 |
| 2026-04-28 | 99.300 | 101.80 | 98.030 | 99.200 | 97.184 | 206,279 |
| 2026-04-27 | 102.20 | 104.80 | 98.800 | 99.600 | 97.576 | 313,186 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0200 GBP |
| 2026-02-19 | 0.0800 GBP |
| 2025-06-12 | 0.0400 GBP |
| 2025-02-20 | 0.2290 GBP |
| 2024-06-13 | 0.0470 GBP |
| 2024-02-08 | 0.2290 GBP |
| 2023-06-15 | 0.0470 GBP |
| 2023-02-09 | 0.2290 GBP |
| 2022-06-16 | 0.0470 GBP |
| 2022-02-10 | 0.1700 GBP |
| 2021-06-10 | 0.0360 GBP |
| 2021-02-18 | 0.0680 GBP |
| 2020-06-11 | 0.0180 GBP |
| 2020-02-20 | 0.0400 GBP |
| 2019-06-13 | 0.0150 GBP |
| 2019-02-07 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.