IP Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 129.60 | 129.60 | 121.40 | 121.40 | 117.02 | 1,754,937 |
| 2021-10-26 | 124.00 | 124.00 | 121.80 | 122.60 | 118.17 | 1,386,202 |
| 2021-10-25 | 131.00 | 131.00 | 121.16 | 121.60 | 117.21 | 1,803,407 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.0051 GBP |
| 2023-05-25 | 0.0076 GBP |
| 2022-08-11 | 0.0050 GBP |
| 2022-05-26 | 0.0072 GBP |
| 2021-08-12 | 0.0048 GBP |
| 2021-05-13 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.