Informa PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 517.20 | 525.80 | 514.20 | 522.40 | 474.05 | 2,492,488 |
| 2021-10-25 | 518.40 | 520.00 | 512.60 | 517.80 | 469.88 | 1,732,694 |
| 2021-10-22 | 525.00 | 528.40 | 516.80 | 518.80 | 470.78 | 3,344,438 |
| 2021-10-21 | 520.40 | 527.00 | 519.00 | 522.00 | 473.69 | 4,002,308 |
| 2021-10-20 | 536.40 | 538.60 | 524.60 | 525.80 | 477.14 | 4,996,811 |
| 2021-10-19 | 535.20 | 538.00 | 532.00 | 537.00 | 487.30 | 4,929,257 |
| 2021-10-18 | 545.60 | 547.60 | 528.80 | 533.00 | 483.67 | 4,944,835 |
| 2021-10-15 | 565.80 | 567.60 | 546.60 | 549.40 | 498.55 | 6,731,712 |
| 2021-10-14 | 566.80 | 571.60 | 557.00 | 562.40 | 510.35 | 2,427,303 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0748 GBP |
| 2026-05-28 | 0.1500 GBP |
| 2025-08-07 | 0.0700 GBP |
| 2025-05-29 | 0.1360 GBP |
| 2024-08-08 | 0.0640 GBP |
| 2024-06-06 | 0.1220 GBP |
| 2023-08-10 | 0.0580 GBP |
| 2023-06-01 | 0.0680 GBP |
| 2022-08-11 | 0.0300 GBP |
| 2020-06-18 | 0.1595 GBP |
| 2019-08-08 | 0.0755 GBP |
| 2019-04-25 | 0.1485 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.