See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.27▼ 1.94%
← IMI.LSE stock page

IMI PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-112,482.002,512.002,469.322,496.002,464.46826,985
2025-11-102,452.002,476.002,441.002,464.002,432.86901,890
2025-11-072,508.002,508.002,398.002,428.002,397.32732,901
2025-11-062,474.002,572.002,461.862,492.002,460.511,290,299
2025-11-052,350.002,418.002,324.002,402.002,371.64549,188
2025-11-042,354.002,370.002,325.272,352.002,322.281,376,476
2025-11-032,390.002,396.002,372.812,382.002,351.90369,806
2025-10-312,386.002,404.162,380.002,388.002,357.823,288,936
2025-10-302,376.002,402.002,366.002,392.002,361.77889,668
2025-10-292,380.002,386.002,350.002,374.002,344.00457,533
2025-10-282,382.002,396.002,374.002,386.002,355.85354,763
2025-10-272,378.002,394.162,377.212,384.002,353.87485,626
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.1210 GBP
2026-04-020.2320 GBP
2025-08-140.1100 GBP
2025-04-030.2110 GBP
2024-08-080.1000 GBP
2024-04-040.1920 GBP
2023-08-100.0910 GBP
2023-04-060.1740 GBP
2022-08-110.0830 GBP
2022-04-070.1580 GBP
2021-08-120.0790 GBP
2021-04-010.1500 GBP
2020-08-060.3370 GBP
2020-04-020.2620 GBP
2019-08-080.1490 GBP
2019-04-040.2600 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.