IMC Exploration Group Public Limited Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-06	0.625	0.625	0.625	0.625	0.625	0
2022-10-05	0.625	0.625	0.625	0.625	0.625	0
2022-10-04	0.625	0.625	0.625	0.625	0.625	0
2022-10-03	0.625	0.625	0.625	0.625	0.625	0
2022-09-30	0.625	0.625	0.625	0.625	0.625	0
2022-09-29	0.625	0.625	0.625	0.625	0.625	0
2022-09-28	0.625	0.625	0.500	0.625	0.625	264,574
2022-09-27	0.625	0.625	0.600	0.625	0.625	68,000
2022-09-26	0.625	0.625	0.600	0.625	0.625	166,000
2022-09-23	0.625	0.625	0.600	0.625	0.625	166,000
2022-09-22	0.625	0.625	0.625	0.625	0.625	0
2022-09-21	0.625	0.625	0.625	0.625	0.625	0
2022-09-20	0.625	0.625	0.625	0.625	0.625	0
2022-09-16	0.625	0.625	0.510	0.625	0.625	1,650,000
2022-09-15	0.625	0.625	0.625	0.625	0.625	0
2022-09-14	0.625	0.625	0.625	0.625	0.625	0
2022-09-13	0.625	0.625	0.625	0.625	0.625	0
2022-09-12	0.625	0.625	0.625	0.625	0.625	0
2022-09-09	0.625	0.625	0.625	0.625	0.625	0
2022-09-08	0.625	0.625	0.625	0.625	0.625	0
2022-09-07	0.625	0.625	0.625	0.625	0.625	0
2022-09-06	0.625	0.625	0.625	0.625	0.625	0
2022-09-05	0.625	0.625	0.625	0.625	0.625	0
2022-09-02	0.610	0.650	0.570	0.625	0.625	1,071,309
2022-09-01	0.610	0.610	0.610	0.610	0.610	0
2022-08-31	0.610	0.610	0.610	0.610	0.610	0
2022-08-30	0.580	0.610	0.580	0.610	0.610	950,000
2022-08-26	0.575	0.575	0.575	0.575	0.575	0
2022-08-25	0.550	0.575	0.550	0.575	0.575	203,410
2022-08-24	0.550	0.550	0.550	0.550	0.550	0
2022-08-23	0.555	0.555	0.514	0.550	0.550	1,010,676
2022-08-22	0.575	0.575	0.575	0.575	0.575	0
2022-08-19	0.575	0.575	0.575	0.575	0.575	0
2022-08-18	0.575	0.575	0.550	0.575	0.575	42,636
2022-08-17	0.625	0.625	0.600	0.625	0.625	50,000
2022-08-16	0.625	0.625	0.600	0.625	0.625	50,542
2022-08-15	0.625	0.625	0.625	0.625	0.625	0
2022-08-12	0.725	0.750	0.560	0.585	0.585	969,618
2022-08-11	0.775	0.775	0.580	0.775	0.775	434,436
2022-08-10	0.775	0.775	0.750	0.775	0.775	71,674
2022-08-09	0.775	0.775	0.775	0.775	0.775	0
2022-08-08	0.775	0.775	0.600	0.775	0.775	313,295
2022-08-05	0.775	0.775	0.775	0.775	0.775	0
2022-08-04	0.775	0.775	0.775	0.775	0.775	0
2022-08-03	0.775	0.775	0.775	0.775	0.775	0
2022-08-02	0.775	0.775	0.700	0.775	0.775	585,865
2022-08-01	0.775	0.775	0.775	0.775	0.775	0
2022-07-29	0.775	0.775	0.775	0.775	0.775	0
2022-07-28	0.775	0.775	0.775	0.775	0.775	0
2022-07-27	0.775	0.775	0.775	0.775	0.775	0
2022-07-26	0.775	0.775	0.775	0.775	0.775	0
2022-07-25	0.775	0.775	0.775	0.775	0.775	0
2022-07-22	0.775	0.775	0.775	0.775	0.775	0
2022-07-21	0.775	0.775	0.620	0.775	0.775	483,021
2022-07-20	0.775	0.775	0.775	0.775	0.775	0
2022-07-19	0.775	0.775	0.775	0.775	0.775	0
2022-07-18	0.775	0.775	0.775	0.775	0.775	0
2022-07-15	0.775	0.775	0.775	0.775	0.775	0
2022-07-14	0.775	0.775	0.700	0.775	0.775	65,690
2022-07-13	0.775	0.775	0.750	0.775	0.775	15,000

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.