IMC Exploration Group Public Limited Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-03	0.610	0.610	0.610	0.610	0.610	0
2022-12-30	0.610	0.610	0.610	0.610	0.610	0
2022-12-29	0.610	0.610	0.600	0.610	0.610	47,017
2022-12-28	0.610	0.610	0.598	0.610	0.610	47,017
2022-12-23	0.625	0.625	0.625	0.625	0.625	0
2022-12-22	0.625	0.625	0.625	0.625	0.625	0
2022-12-21	0.625	0.625	0.625	0.625	0.625	0
2022-12-20	0.625	0.625	0.625	0.625	0.625	0
2022-12-19	0.625	0.625	0.625	0.625	0.625	0
2022-12-16	0.625	0.625	0.625	0.625	0.625	0
2022-12-15	0.625	0.625	0.625	0.625	0.625	0
2022-12-14	0.625	0.625	0.600	0.625	0.625	52,386
2022-12-13	0.625	0.625	0.625	0.625	0.625	0
2022-12-12	0.625	0.625	0.625	0.625	0.625	0
2022-12-09	0.625	0.625	0.625	0.625	0.625	0
2022-12-08	0.625	0.625	0.625	0.625	0.625	0
2022-12-07	0.625	0.625	0.625	0.625	0.625	0
2022-12-06	0.600	0.625	0.600	0.625	0.625	67,737
2022-12-05	0.625	0.625	0.625	0.625	0.625	0
2022-12-02	0.625	0.625	0.625	0.625	0.625	0
2022-12-01	0.625	0.625	0.500	0.625	0.625	123,670
2022-11-30	0.625	0.625	0.625	0.625	0.625	0
2022-11-29	0.625	0.625	0.600	0.625	0.625	21,762
2022-11-28	0.625	0.625	0.600	0.625	0.625	91,881
2022-11-25	0.625	0.625	0.625	0.625	0.625	0
2022-11-24	0.625	0.625	0.625	0.625	0.625	0
2022-11-23	0.625	0.625	0.625	0.625	0.625	0
2022-11-22	0.625	0.625	0.625	0.625	0.625	0
2022-11-21	0.625	0.625	0.625	0.625	0.625	0
2022-11-18	0.625	0.625	0.625	0.625	0.625	0
2022-11-17	0.625	0.625	0.600	0.625	0.625	8,506
2022-11-16	0.625	0.625	0.625	0.625	0.625	0
2022-11-15	0.625	0.625	0.625	0.625	0.625	0
2022-11-14	0.625	0.625	0.625	0.625	0.625	0
2022-11-11	0.625	0.625	0.625	0.625	0.625	0
2022-11-10	0.625	0.625	0.625	0.625	0.625	0
2022-11-09	0.625	0.625	0.625	0.625	0.625	0
2022-11-08	0.625	0.625	0.625	0.625	0.625	0
2022-11-07	0.625	0.625	0.625	0.625	0.625	0
2022-11-04	0.625	0.625	0.625	0.625	0.625	0
2022-11-03	0.625	0.625	0.625	0.625	0.625	0
2022-11-02	0.625	0.625	0.625	0.625	0.625	0
2022-11-01	0.625	0.625	0.625	0.625	0.625	0
2022-10-31	0.625	0.625	0.625	0.625	0.625	0
2022-10-28	0.625	0.625	0.600	0.625	0.625	330,364
2022-10-27	0.625	0.625	0.625	0.625	0.625	0
2022-10-26	0.625	0.625	0.625	0.625	0.625	0
2022-10-25	0.625	0.625	0.600	0.625	0.625	25,000
2022-10-24	0.625	0.625	0.625	0.625	0.625	0
2022-10-21	0.625	0.625	0.625	0.625	0.625	0
2022-10-20	0.610	0.625	0.550	0.625	0.625	1,237,128
2022-10-19	0.610	0.610	0.600	0.610	0.610	50,000
2022-10-18	0.625	0.625	0.625	0.625	0.625	0
2022-10-17	0.625	0.625	0.625	0.625	0.625	0
2022-10-14	0.625	0.625	0.625	0.625	0.625	0
2022-10-13	0.625	0.625	0.625	0.625	0.625	0
2022-10-12	0.625	0.625	0.625	0.625	0.625	0
2022-10-11	0.625	0.625	0.625	0.625	0.625	0
2022-10-10	0.625	0.625	0.625	0.625	0.625	0
2022-10-07	0.625	0.625	0.625	0.625	0.625	0

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.