IMC Exploration Group Public Limited Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-27	0.320	0.320	0.320	0.320	0.320	0
2023-06-26	0.320	0.320	0.310	0.320	0.320	228,338
2023-06-23	0.355	0.355	0.355	0.355	0.355	0
2023-06-22	0.355	0.355	0.355	0.355	0.355	0
2023-06-21	0.355	0.355	0.355	0.355	0.355	0
2023-06-20	0.355	0.355	0.350	0.355	0.355	26,591
2023-06-19	0.355	0.355	0.355	0.355	0.355	0
2023-06-16	0.355	0.355	0.355	0.355	0.355	0
2023-06-15	0.355	0.355	0.300	0.355	0.355	175,000
2023-06-14	0.375	0.375	0.375	0.375	0.375	0
2023-06-13	0.380	0.380	0.350	0.350	0.350	298,992
2023-06-12	0.390	0.390	0.380	0.390	0.390	100,000
2023-06-09	0.420	0.420	0.400	0.405	0.405	400,345
2023-06-08	0.435	0.435	0.420	0.435	0.435	192,840
2023-06-07	0.435	0.435	0.435	0.435	0.435	0
2023-06-06	0.435	0.435	0.435	0.435	0.435	0
2023-06-05	0.435	0.435	0.435	0.435	0.435	0
2023-06-02	0.435	0.435	0.420	0.435	0.435	34,950
2023-06-01	0.435	0.435	0.435	0.435	0.435	0
2023-05-31	0.435	0.435	0.435	0.435	0.435	0
2023-05-30	0.435	0.435	0.435	0.435	0.435	0
2023-05-26	0.435	0.435	0.435	0.435	0.435	0
2023-05-25	0.435	0.435	0.435	0.435	0.435	0
2023-05-24	0.435	0.435	0.435	0.435	0.435	0
2023-05-23	0.435	0.435	0.435	0.435	0.435	0
2023-05-22	0.435	0.435	0.435	0.435	0.435	0
2023-05-19	0.435	0.435	0.435	0.435	0.435	0
2023-05-18	0.435	0.435	0.435	0.435	0.435	0
2023-05-17	0.435	0.435	0.435	0.435	0.435	0
2023-05-16	0.435	0.435	0.420	0.435	0.435	100,000
2023-05-15	0.435	0.435	0.435	0.435	0.435	0
2023-05-12	0.435	0.435	0.435	0.435	0.435	0
2023-05-11	0.435	0.435	0.435	0.435	0.435	0
2023-05-10	0.435	0.435	0.435	0.435	0.435	0
2023-05-09	0.435	0.435	0.435	0.435	0.435	0
2023-05-05	0.435	0.435	0.435	0.435	0.435	0
2023-05-04	0.435	0.435	0.435	0.435	0.435	0
2023-05-03	0.435	0.435	0.435	0.435	0.435	0
2023-05-02	0.435	0.435	0.435	0.435	0.435	0
2023-04-28	0.440	0.440	0.440	0.440	0.440	0
2023-04-27	0.440	0.440	0.440	0.440	0.440	0
2023-04-26	0.440	0.440	0.440	0.440	0.440	0
2023-04-25	0.440	0.440	0.440	0.440	0.440	0
2023-04-24	0.455	0.455	0.455	0.455	0.455	0
2023-04-21	0.455	0.455	0.455	0.455	0.455	0
2023-04-20	0.455	0.455	0.455	0.455	0.455	0
2023-04-19	0.455	0.455	0.455	0.455	0.455	0
2023-04-18	0.455	0.455	0.450	0.455	0.455	100,947
2023-04-17	0.455	0.455	0.455	0.455	0.455	0
2023-04-14	0.455	0.455	0.455	0.455	0.455	0
2023-04-13	0.455	0.455	0.455	0.455	0.455	0
2023-04-12	0.455	0.455	0.455	0.455	0.455	0
2023-04-11	0.455	0.455	0.400	0.455	0.455	527,988
2023-04-06	0.460	0.460	0.460	0.460	0.460	0
2023-04-05	0.460	0.460	0.460	0.460	0.460	0
2023-04-04	0.490	0.490	0.490	0.490	0.490	0
2023-04-03	0.505	0.505	0.505	0.505	0.505	0
2023-03-31	0.505	0.505	0.505	0.505	0.505	0
2023-03-30	0.505	0.505	0.505	0.505	0.505	0
2023-03-29	0.505	0.505	0.505	0.505	0.505	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.