Inspiration Healthcare Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.500	18.500	18.000	18.500	18.500	2,597
2026-10-22	18.500	18.700	18.500	18.500	18.500	1,500
2026-10-21	18.500	18.500	18.500	18.500	18.500	50,000
2026-10-20	18.500	18.500	17.500	18.500	18.500	26,028
2026-10-19	18.500	18.700	18.000	18.500	18.500	496
2026-10-16	18.500	18.500	18.000	18.500	18.500	2,000
2026-10-15	18.500	18.500	18.050	18.500	18.500	3,952
2026-10-14	18.500	18.500	18.000	18.500	18.500	2,500
2026-10-13	18.500	18.500	18.000	18.500	18.500	460
2026-10-12	18.500	19.000	17.500	18.500	18.500	30,359
2026-10-09	18.500	19.000	18.000	18.500	18.500	725
2026-10-08	18.500	19.000	18.000	18.500	18.500	22,388
2026-10-07	18.500	18.500	18.500	18.500	18.500	0
2026-10-06	18.500	18.750	18.500	18.500	18.500	1,333
2026-10-05	18.500	18.500	18.000	18.500	18.500	1,324
2026-10-02	18.500	18.850	18.500	18.500	18.500	163,202
2026-10-01	18.500	18.750	18.000	18.500	18.500	43,108
2026-09-30	18.500	19.000	18.000	18.500	18.500	5,772
2026-09-29	18.500	18.500	18.000	18.500	18.500	3,000
2026-09-28	18.500	19.000	18.000	18.500	18.500	26,990
2026-09-25	18.500	19.000	18.050	18.500	18.500	26,985
2026-09-24	18.500	18.500	18.500	18.500	18.500	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.