Inspiration Healthcare Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 30.800 | 32.000 | 30.600 | 30.800 | 30.800 | 233,447 |
| 2026-05-05 | 29.600 | 31.000 | 29.400 | 30.600 | 30.600 | 149,404 |
| 2026-05-01 | 29.600 | 29.800 | 29.400 | 29.600 | 29.600 | 66,253 |
| 2026-04-30 | 28.100 | 31.000 | 28.000 | 29.400 | 29.400 | 147,402 |
| 2026-04-29 | 28.300 | 28.420 | 28.000 | 28.100 | 28.100 | 31,009 |
| 2026-04-28 | 28.300 | 28.600 | 28.000 | 28.300 | 28.300 | 30,406 |
| 2026-04-27 | 28.700 | 29.400 | 28.000 | 28.000 | 28.000 | 40,051 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-23 | 0.0021 GBP |
| 2023-06-29 | 0.0041 GBP |
| 2022-11-24 | 0.0021 GBP |
| 2022-06-30 | 0.0041 GBP |
| 2021-11-25 | 0.0021 GBP |
| 2021-07-01 | 0.0040 GBP |
| 2020-11-26 | 0.0020 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.