Inspiration Healthcare Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 18.500 | 18.700 | 18.375 | 18.400 | 18.400 | 69,446 |
| 2026-07-29 | 18.500 | 18.800 | 18.250 | 18.500 | 18.500 | 111,650 |
| 2026-07-28 | 18.500 | 18.500 | 18.500 | 18.500 | 18.500 | 0 |
| 2026-07-27 | 18.500 | 18.500 | 18.350 | 18.500 | 18.500 | 3,119 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-23 | 0.0021 GBP |
| 2023-06-29 | 0.0041 GBP |
| 2022-11-24 | 0.0021 GBP |
| 2022-06-30 | 0.0041 GBP |
| 2021-11-25 | 0.0021 GBP |
| 2021-07-01 | 0.0040 GBP |
| 2020-11-26 | 0.0020 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.