IG Design Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 103.50 | 105.00 | 100.00 | 101.50 | 100.45 | 306,121 |
| 2026-07-29 | 99.500 | 104.00 | 98.000 | 103.50 | 102.43 | 397,629 |
| 2026-07-28 | 103.00 | 106.00 | 98.210 | 99.500 | 98.474 | 372,086 |
| 2026-07-27 | 91.500 | 105.00 | 90.000 | 104.00 | 102.93 | 2,052,605 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0100 GBP |
| 2021-12-09 | 0.0125 GBP |
| 2021-10-07 | 4.2862 GBP |
| 2021-09-09 | 0.0575 GBP |
| 2020-12-03 | 0.0300 GBP |
| 2020-10-01 | 0.0575 GBP |
| 2019-12-05 | 0.0300 GBP |
| 2019-08-01 | 0.0600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.