Integrated Diagnostics Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.584 | 0.610 | 0.570 | 0.584 | 0.584 | 77,036 |
| 2026-07-29 | 0.570 | 0.610 | 0.560 | 0.600 | 0.600 | 42,032 |
| 2026-07-28 | 0.550 | 0.562 | 0.520 | 0.550 | 0.550 | 17,046 |
| 2026-07-27 | 0.548 | 0.550 | 0.516 | 0.540 | 0.540 | 464,043 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0085 USD |
| 2025-09-11 | 0.0170 USD |
| 2025-06-12 | 0.0170 USD |
| 2022-06-16 | 0.1160 USD |
| 2021-07-08 | 0.0490 USD |
| 2020-09-10 | 0.1870 USD |
| 2019-05-16 | 0.1760 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.