Irish Continental Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-27 | 505.00 | 520.00 | 505.00 | 520.00 | 511.34 | 600 |
| 2025-11-26 | 514.01 | 517.00 | 514.01 | 517.00 | 508.39 | 399 |
| 2025-11-25 | 502.31 | 514.50 | 502.31 | 514.50 | 505.93 | 8 |
| 2025-11-24 | 509.00 | 514.50 | 509.00 | 514.50 | 505.93 | 3,860 |
| 2025-11-18 | 515.00 | 521.50 | 515.00 | 521.50 | 512.81 | 2,709 |
| 2025-11-17 | 515.00 | 525.00 | 515.00 | 522.50 | 513.80 | 1,200 |
| 2025-11-14 | 494.00 | 510.00 | 494.00 | 494.00 | 485.77 | 1,137 |
| 2025-11-12 | 517.47 | 517.47 | 517.00 | 517.00 | 508.39 | 35 |
| 2025-11-05 | 494.00 | 511.66 | 494.00 | 494.00 | 485.77 | 185 |
| 2025-11-04 | 499.67 | 514.50 | 499.67 | 514.50 | 505.93 | 2,170 |
| 2025-10-29 | 500.00 | 517.00 | 500.00 | 517.00 | 508.39 | 1,000 |
| 2025-10-24 | 515.50 | 520.50 | 510.50 | 515.50 | 506.91 | 1,200 |
← NewerPage 4 of 4 · 192 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0923 GBP |
| 2025-09-11 | 0.0453 GBP |
| 2025-05-15 | 0.0880 GBP |
| 2024-09-12 | 0.0431 GBP |
| 2024-05-16 | 0.0837 GBP |
| 2023-09-14 | 0.0411 GBP |
| 2023-05-18 | 0.0797 GBP |
| 2022-09-15 | 0.0391 GBP |
| 2022-06-09 | 0.0759 GBP |
| 2020-05-28 | 0.0900 GBP |
| 2019-09-19 | 0.0373 GBP |
| 2019-05-16 | 0.0722 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.