Howden Joinery Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 896.20 | 917.60 | 896.00 | 915.80 | 794.01 | 762,115 |
| 2021-10-25 | 896.60 | 900.60 | 892.00 | 899.00 | 779.44 | 1,149,760 |
| 2021-10-22 | 889.20 | 896.60 | 882.60 | 893.20 | 774.42 | 1,553,638 |
| 2021-10-21 | 865.00 | 886.60 | 865.00 | 883.00 | 765.57 | 860,222 |
| 2021-10-20 | 885.80 | 893.13 | 877.40 | 878.80 | 761.93 | 2,331,391 |
| 2021-10-19 | 899.60 | 903.20 | 886.20 | 889.60 | 771.30 | 1,206,484 |
| 2021-10-18 | 895.40 | 898.20 | 889.80 | 896.40 | 777.19 | 1,016,935 |
| 2021-10-15 | 891.20 | 902.20 | 878.80 | 896.80 | 777.54 | 2,246,929 |
| 2021-10-14 | 859.00 | 876.40 | 857.60 | 876.40 | 759.85 | 1,929,324 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0510 GBP |
| 2026-04-09 | 0.1690 GBP |
| 2025-10-16 | 0.0500 GBP |
| 2025-04-10 | 0.1630 GBP |
| 2024-10-17 | 0.0490 GBP |
| 2024-04-11 | 0.1620 GBP |
| 2023-10-12 | 0.0480 GBP |
| 2023-04-06 | 0.1590 GBP |
| 2022-10-13 | 0.0470 GBP |
| 2022-04-07 | 0.1520 GBP |
| 2021-10-14 | 0.0430 GBP |
| 2021-05-20 | 0.1820 GBP |
| 2020-05-21 | 0.0910 GBP |
| 2019-10-24 | 0.0390 GBP |
| 2019-05-23 | 0.0790 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.