Helios Underwriting PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 157.50 | 157.50 | 157.50 | 157.50 | 134.56 | 0 |
| 2021-10-25 | 163.75 | 163.75 | 152.00 | 157.50 | 134.56 | 22,856 |
| 2021-10-22 | 166.50 | 166.50 | 162.60 | 165.00 | 140.97 | 21,946 |
| 2021-10-21 | 170.00 | 171.25 | 165.65 | 170.00 | 145.24 | 10,680 |
| 2021-10-20 | 167.50 | 170.00 | 165.00 | 170.00 | 145.24 | 16,070 |
| 2021-10-19 | 165.00 | 175.00 | 165.00 | 167.50 | 143.10 | 39,355 |
| 2021-10-18 | 150.10 | 164.00 | 150.10 | 162.50 | 138.83 | 14,011 |
| 2021-10-15 | 150.00 | 150.00 | 142.00 | 150.00 | 128.15 | 1,989 |
| 2021-10-14 | 150.00 | 155.00 | 150.00 | 150.00 | 128.15 | 3,125 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1000 GBP |
| 2025-06-12 | 0.1000 GBP |
| 2024-06-06 | 0.0600 GBP |
| 2023-06-08 | 0.0300 GBP |
| 2022-06-23 | 0.0300 GBP |
| 2021-06-24 | 0.0300 GBP |
| 2019-07-18 | 0.0303 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.