HYDROGEN UTOPIA INTERNATIONAL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	2.250	2.500	2.025	2.250	2.250	14,386
2025-02-24	2.250	2.500	2.000	2.250	2.250	81,336
2025-02-21	2.250	2.500	2.000	2.250	2.250	410,734
2025-02-20	2.250	2.500	2.200	2.250	2.250	46,974
2025-02-19	2.375	2.500	2.250	2.250	2.250	102,123
2025-02-18	2.375	2.500	2.108	2.375	2.375	206,532
2025-02-17	2.375	2.500	2.250	2.375	2.375	10,234
2025-02-14	2.375	2.375	2.274	2.375	2.375	113,062
2025-02-13	2.375	2.375	2.375	2.375	2.375	0
2025-02-12	2.375	2.375	2.274	2.375	2.375	36,068
2025-02-11	2.375	2.500	2.370	2.375	2.375	50,667
2025-02-10	2.375	2.488	2.263	2.375	2.375	1,866
2025-02-07	2.375	2.500	2.250	2.375	2.375	87,570
2025-02-06	2.375	2.500	2.375	2.375	2.375	26,005
2025-02-05	2.375	2.500	2.250	2.375	2.375	31,625
2025-02-04	2.375	2.500	2.250	2.375	2.375	14,507
2025-02-03	2.375	2.440	2.325	2.375	2.375	83,358
2025-01-31	2.375	2.500	2.250	2.375	2.375	111,102
2025-01-30	2.375	2.488	2.250	2.250	2.250	169,316
2025-01-29	2.375	2.500	2.263	2.375	2.375	49,209
2025-01-28	2.525	2.660	2.250	2.375	2.375	215,272
2025-01-27	2.500	2.545	2.500	2.500	2.500	42,015
2025-01-24	2.400	2.750	2.225	2.500	2.500	209,997
2025-01-23	2.506	2.506	2.400	2.400	2.400	45,387
2025-01-22	2.625	2.750	2.500	2.600	2.600	46,579
2025-01-21	2.625	2.750	2.500	2.625	2.625	7,139
2025-01-20	2.625	2.633	2.600	2.625	2.625	26,850
2025-01-17	2.625	2.640	2.625	2.625	2.625	41,996
2025-01-16	2.625	2.750	2.500	2.625	2.625	5,658
2025-01-15	2.825	2.893	2.500	2.625	2.625	339,484
2025-01-14	2.825	2.893	2.825	2.825	2.825	239
2025-01-13	2.825	2.893	2.750	2.825	2.825	158,737
2025-01-10	2.825	2.893	2.750	2.825	2.825	21,298
2025-01-09	2.825	2.900	2.750	2.825	2.825	50,667
2025-01-08	2.825	2.893	2.825	2.825	2.825	1,666
2025-01-07	2.825	2.900	2.750	2.825	2.825	51,844
2025-01-06	2.825	2.900	2.750	2.825	2.825	13,486
2025-01-03	2.875	3.000	2.750	2.825	2.825	64,206
2025-01-02	2.875	2.900	2.750	2.875	2.875	126,632
2024-12-31	2.875	3.060	2.763	2.875	2.875	151,193
2024-12-30	2.750	3.000	2.600	2.875	2.875	628,305
2024-12-27	2.500	2.800	2.500	2.650	2.650	651,625
2024-12-24	2.500	2.700	2.300	2.500	2.500	109,008
2024-12-23	2.375	2.700	2.300	2.500	2.500	50,869
2024-12-20	2.650	2.700	2.370	2.375	2.375	488,075
2024-12-19	2.650	2.700	2.500	2.650	2.650	58,623
2024-12-18	2.650	2.800	2.650	2.650	2.650	86,016
2024-12-17	2.650	2.750	2.650	2.650	2.650	25,004
2024-12-16	2.850	2.990	2.600	2.600	2.600	223,737
2024-12-13	2.875	3.200	2.850	2.850	2.850	562,267
2024-12-12	2.875	2.990	2.811	2.875	2.875	305,835
2024-12-11	3.025	3.250	2.750	2.875	2.875	159,956
2024-12-10	3.500	3.750	2.700	2.900	2.900	1,151,442
2024-12-09	3.750	3.750	3.000	3.500	3.500	292,701
2024-12-06	3.575	3.900	3.250	3.575	3.575	197,574
2024-12-05	3.575	3.900	3.250	3.575	3.575	2,165
2024-12-04	3.575	3.868	3.250	3.575	3.575	47,551
2024-12-03	3.575	3.900	3.250	3.575	3.575	37,556
2024-12-02	3.575	3.900	3.250	3.575	3.575	10,843
2024-11-29	3.575	3.868	3.575	3.575	3.575	5,699

← NewerPage 8 of 16 · 915 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.