HYDROGEN UTOPIA INTERNATIONAL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	2.300	2.540	2.100	2.500	2.500	2,084,547
2025-11-10	2.550	2.800	2.250	2.500	2.500	2,051,635
2025-11-07	2.350	2.700	2.250	2.450	2.450	1,675,442
2025-11-06	2.250	2.500	2.100	2.350	2.350	1,733,762
2025-11-05	1.900	2.400	1.700	2.200	2.200	2,977,640
2025-11-04	1.650	2.100	1.600	1.900	1.900	1,128,923
2025-11-03	1.600	1.700	1.500	1.600	1.600	418,221
2025-10-31	1.600	1.660	1.600	1.600	1.600	1,904
2025-10-30	1.600	1.660	1.596	1.600	1.600	146,599
2025-10-29	1.600	1.650	1.500	1.600	1.600	181,601
2025-10-28	1.600	1.700	1.600	1.600	1.600	36,544
2025-10-27	1.600	1.620	1.500	1.600	1.600	303,039
2025-10-24	1.850	2.000	1.450	1.520	1.520	2,830,884
2025-10-23	1.500	2.200	1.400	1.850	1.850	4,271,977
2025-10-22	1.500	1.565	1.407	1.500	1.500	71,764
2025-10-21	1.500	1.566	1.407	1.500	1.500	108,345
2025-10-20	1.500	1.590	1.400	1.500	1.500	142,021
2025-10-17	1.400	1.600	1.315	1.500	1.500	533,478
2025-10-16	1.500	1.600	1.300	1.400	1.400	247,681
2025-10-15	1.525	1.593	1.450	1.500	1.500	397,303
2025-10-14	1.575	1.643	1.450	1.525	1.525	418,303
2025-10-13	1.450	1.620	1.302	1.620	1.620	1,495,768
2025-10-10	1.400	1.437	1.302	1.400	1.400	4,780
2025-10-09	1.400	1.490	1.400	1.400	1.400	35,223
2025-10-08	1.400	1.490	1.400	1.400	1.400	91,766
2025-10-07	1.500	1.530	1.275	1.500	1.500	723,390
2025-10-06	1.500	1.700	1.400	1.500	1.500	1,176,125
2025-10-03	1.500	1.545	1.406	1.500	1.500	86,733
2025-10-02	1.500	1.560	1.500	1.500	1.500	4,146
2025-10-01	1.550	1.590	1.450	1.500	1.500	329,298
2025-09-30	1.600	1.665	1.400	1.550	1.550	2,079,145
2025-09-29	1.600	1.699	1.500	1.690	1.690	1,162,243
2025-09-26	1.625	1.750	1.500	1.710	1.710	1,969,014
2025-09-25	1.500	1.700	1.500	1.600	1.600	1,669,882
2025-09-24	1.200	1.500	1.105	1.350	1.350	3,384,360
2025-09-23	1.050	1.300	1.005	1.200	1.200	3,453,849
2025-09-22	1.150	1.300	1.000	1.050	1.050	351,992
2025-09-19	1.100	1.120	1.000	1.100	1.100	563,513
2025-09-18	1.100	1.100	1.000	1.100	1.100	80,000
2025-09-17	1.100	1.120	1.100	1.100	1.100	1,154
2025-09-16	1.100	1.140	1.000	1.100	1.100	540,782
2025-09-15	1.100	1.200	1.000	1.100	1.100	210,702
2025-09-12	1.050	1.300	1.000	1.050	1.050	356,595
2025-09-11	1.200	1.200	1.000	1.000	1.000	1,479,315
2025-09-10	1.200	1.200	1.110	1.200	1.200	65,274
2025-09-09	1.200	1.200	1.100	1.200	1.200	200,190
2025-09-08	1.200	1.200	1.110	1.200	1.200	89,925
2025-09-05	1.200	1.200	1.100	1.200	1.200	60,000
2025-09-04	1.200	1.300	1.100	1.200	1.200	134,405
2025-09-03	1.200	1.200	1.103	1.200	1.200	125,407
2025-09-02	1.200	1.200	1.110	1.200	1.200	24,721
2025-09-01	1.200	1.200	1.110	1.200	1.200	94,178
2025-08-29	1.200	1.200	1.157	1.200	1.200	145,447
2025-08-28	1.200	1.200	1.100	1.200	1.200	52,836
2025-08-27	1.200	1.225	1.103	1.200	1.200	214,547
2025-08-26	1.200	1.250	1.100	1.200	1.200	292,559
2025-08-22	1.250	1.329	1.100	1.270	1.270	243,667
2025-08-21	1.200	1.400	1.100	1.250	1.250	167,720
2025-08-20	1.300	1.300	1.120	1.200	1.200	234,320
2025-08-19	1.325	1.338	1.200	1.300	1.300	790,264

← NewerPage 5 of 16 · 915 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.