Huddled Group Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	6.550	6.740	6.535	6.550	6.550	77,409
2021-10-26	6.550	6.700	6.406	6.550	6.550	278,108
2021-10-25	6.550	6.700	6.433	6.500	6.500	1,005,915
2021-10-22	6.600	6.700	6.500	6.550	6.550	219,671
2021-10-21	6.700	6.800	6.500	6.600	6.600	569,460
2021-10-20	6.700	6.700	6.500	6.700	6.700	261,719
2021-10-19	6.700	6.900	6.508	6.700	6.700	200,330
2021-10-18	6.700	6.700	6.532	6.700	6.700	231,159
2021-10-15	6.700	6.770	6.580	6.700	6.700	330,857
2021-10-14	6.650	6.692	6.563	6.650	6.650	466,721

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.