Hiscox Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 804.60 | 833.60 | 804.60 | 833.60 | 730.05 | 624,884 |
| 2021-10-25 | 801.00 | 813.40 | 801.00 | 805.40 | 705.35 | 641,259 |
| 2021-10-22 | 808.80 | 821.50 | 807.40 | 812.20 | 711.31 | 414,829 |
| 2021-10-21 | 818.80 | 829.81 | 817.40 | 820.00 | 718.14 | 325,462 |
| 2021-10-20 | 842.20 | 845.40 | 829.60 | 834.80 | 731.10 | 537,710 |
| 2021-10-19 | 831.20 | 840.00 | 827.41 | 840.00 | 735.65 | 337,707 |
| 2021-10-18 | 826.80 | 831.60 | 820.90 | 830.20 | 727.07 | 274,502 |
| 2021-10-15 | 833.40 | 834.00 | 826.20 | 830.00 | 726.90 | 540,040 |
| 2021-10-14 | 825.20 | 831.40 | 819.80 | 830.40 | 727.25 | 371,987 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1244 GBP |
| 2026-04-23 | 0.2657 GBP |
| 2025-08-14 | 0.1070 GBP |
| 2025-04-24 | 0.2223 GBP |
| 2024-08-15 | 0.1027 GBP |
| 2024-05-02 | 0.1963 GBP |
| 2023-08-17 | 0.0999 GBP |
| 2023-05-04 | 0.1939 GBP |
| 2022-08-11 | 0.1037 GBP |
| 2022-05-05 | 0.1830 GBP |
| 2021-08-12 | 0.0833 GBP |
| 2019-08-08 | 0.1128 GBP |
| 2019-05-09 | 0.2259 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.