Hostelworld Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 104.00 | 106.00 | 102.30 | 103.50 | 102.87 | 1,302,652 |
| 2026-05-05 | 107.00 | 108.00 | 104.00 | 104.00 | 103.37 | 13,292 |
| 2026-05-01 | 110.00 | 110.00 | 105.00 | 107.00 | 106.35 | 175,496 |
| 2026-04-30 | 107.00 | 108.00 | 103.90 | 106.50 | 105.85 | 291,654 |
| 2026-04-29 | 110.50 | 111.50 | 106.00 | 108.00 | 107.35 | 95,172 |
| 2026-04-28 | 108.50 | 109.10 | 108.50 | 108.50 | 107.84 | 9,135 |
| 2026-04-27 | 107.00 | 111.50 | 106.00 | 106.00 | 105.36 | 72,998 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0071 GBP |
| 2026-04-16 | 0.0138 GBP |
| 2025-08-28 | 0.0071 GBP |
| 2019-08-29 | 0.0381 GBP |
| 2019-05-09 | 0.0776 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.