Hostelworld Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	84.000	85.473	82.488	83.800	83.800	12,619
2026-10-22	84.000	86.220	83.400	83.400	83.400	58,735
2026-10-21	83.000	86.200	82.200	86.200	86.200	191,516
2026-10-20	81.000	83.860	81.000	82.000	82.000	630,514
2026-10-19	82.000	85.552	78.200	82.200	82.200	934,223
2026-10-16	86.600	89.094	84.320	84.800	84.800	127,770
2026-10-15	88.400	91.000	86.400	86.400	86.400	54,146
2026-10-14	88.000	90.077	87.000	88.600	88.600	83,719
2026-10-13	88.800	92.600	87.160	88.600	88.600	17,485
2026-10-12	89.200	91.800	88.110	88.600	88.600	53,101
2026-10-09	92.000	96.800	89.000	89.000	89.000	29,053
2026-10-08	92.800	96.400	89.600	90.400	90.400	395,938
2026-10-07	91.800	94.800	85.200	92.600	92.600	492,391
2026-10-06	99.400	104.00	99.400	102.00	102.00	21,232
2026-10-05	103.50	104.00	101.00	104.00	104.00	16,409
2026-10-02	102.00	103.50	99.400	100.00	100.00	4,019,136
2026-10-01	104.00	104.00	100.00	102.00	102.00	512,904
2026-09-30	102.00	103.33	100.00	102.50	102.50	724,721
2026-09-29	102.50	105.50	99.000	104.00	104.00	31,973
2026-09-28	99.000	105.50	99.000	99.600	99.600	58,900
2026-09-25	100.50	105.50	99.000	100.50	100.50	37,470
2026-09-24	101.00	104.50	100.00	102.50	102.50	28,264

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.