Hargreaves Services Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 425.00 | 438.50 | 421.00 | 438.50 | 334.59 | 47,683 |
| 2021-10-25 | 441.00 | 452.50 | 427.10 | 438.00 | 334.20 | 25,040 |
| 2021-10-22 | 455.00 | 463.80 | 440.00 | 442.50 | 337.64 | 20,881 |
| 2021-10-21 | 479.00 | 479.00 | 451.13 | 453.00 | 345.65 | 55,852 |
| 2021-10-20 | 467.00 | 481.03 | 462.00 | 480.00 | 366.25 | 59,381 |
| 2021-10-19 | 467.00 | 468.00 | 457.40 | 468.00 | 357.09 | 14,587 |
| 2021-10-18 | 460.00 | 468.00 | 452.51 | 462.00 | 352.52 | 57,294 |
| 2021-10-15 | 424.00 | 455.00 | 415.00 | 440.00 | 335.73 | 84,635 |
| 2021-10-14 | 414.00 | 425.94 | 396.00 | 420.00 | 320.47 | 122,455 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2050 GBP |
| 2026-03-19 | 0.1950 GBP |
| 2025-09-25 | 0.1850 GBP |
| 2025-03-20 | 0.1850 GBP |
| 2024-09-26 | 0.1800 GBP |
| 2024-03-21 | 0.1800 GBP |
| 2023-09-21 | 0.1800 GBP |
| 2023-03-23 | 0.0300 GBP |
| 2023-02-23 | 0.0300 GBP |
| 2022-09-22 | 0.1760 GBP |
| 2022-02-24 | 0.0280 GBP |
| 2021-09-16 | 0.1650 GBP |
| 2021-02-25 | 0.0270 GBP |
| 2020-09-17 | 0.0450 GBP |
| 2020-02-27 | 0.0270 GBP |
| 2019-09-19 | 0.0450 GBP |
| 2019-02-28 | 0.0270 GBP |
| 2019-02-27 | 2.0118 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.