Hochschild Mining plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 364.80 | 368.94 | 353.80 | 361.60 | 357.85 | 2,737,295 |
| 2025-11-10 | 349.60 | 363.20 | 344.20 | 361.40 | 357.66 | 2,455,649 |
| 2025-11-07 | 330.20 | 343.27 | 330.20 | 335.20 | 331.73 | 1,338,576 |
| 2025-11-06 | 325.00 | 338.39 | 325.00 | 336.40 | 332.91 | 2,124,226 |
| 2025-11-05 | 314.20 | 325.20 | 309.33 | 320.60 | 317.28 | 2,052,437 |
| 2025-11-04 | 322.40 | 323.60 | 310.20 | 316.40 | 313.12 | 1,748,350 |
| 2025-11-03 | 332.80 | 343.40 | 326.40 | 327.40 | 324.01 | 985,341 |
| 2025-10-31 | 334.40 | 340.83 | 326.00 | 330.40 | 326.98 | 10,809,200 |
| 2025-10-30 | 330.80 | 342.80 | 324.20 | 334.00 | 330.54 | 1,923,606 |
| 2025-10-29 | 333.20 | 349.45 | 331.47 | 333.60 | 330.14 | 1,619,500 |
| 2025-10-28 | 321.60 | 329.00 | 315.61 | 327.60 | 324.21 | 2,231,982 |
| 2025-10-27 | 345.40 | 345.80 | 320.12 | 329.60 | 326.18 | 2,949,804 |
| 2025-10-24 | 349.00 | 351.00 | 340.21 | 347.80 | 344.20 | 1,713,400 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0296 GBP |
| 2026-05-07 | 0.0369 GBP |
| 2025-09-04 | 0.0074 GBP |
| 2025-05-08 | 0.0146 GBP |
| 2022-09-01 | 0.0168 GBP |
| 2022-05-05 | 0.0188 GBP |
| 2021-09-09 | 0.0141 GBP |
| 2021-05-06 | 0.0168 GBP |
| 2020-12-03 | 0.0298 GBP |
| 2020-05-07 | 0.0234 GBP |
| 2019-08-29 | 0.0164 GBP |
| 2019-05-16 | 0.0152 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.