Harvest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.550	0.567	0.505	0.550	0.550	225,579
2024-11-27	0.550	0.600	0.500	0.550	0.550	427,525
2024-11-26	0.550	0.578	0.505	0.550	0.550	91,505
2024-11-25	0.550	0.558	0.500	0.550	0.550	168,769
2024-11-22	0.550	0.600	0.550	0.550	0.550	337
2024-11-21	0.550	0.600	0.500	0.550	0.550	129,251
2024-11-20	0.575	0.600	0.500	0.550	0.550	134,966
2024-11-19	0.575	0.590	0.575	0.575	0.575	100,000
2024-11-18	0.575	0.600	0.505	0.575	0.575	99,596
2024-11-15	0.575	0.650	0.500	0.575	0.575	66,922
2024-11-14	0.575	0.650	0.500	0.575	0.575	22,660
2024-11-13	0.575	0.646	0.575	0.575	0.575	31,547
2024-11-12	0.575	0.638	0.505	0.575	0.575	290,621
2024-11-11	0.525	0.646	0.500	0.575	0.575	1,151,253
2024-11-08	0.525	0.525	0.453	0.525	0.525	159,826
2024-11-07	0.525	0.545	0.450	0.525	0.525	236,422
2024-11-06	0.525	0.525	0.460	0.525	0.525	90,144
2024-11-05	0.525	0.551	0.450	0.525	0.525	791,879
2024-11-04	0.525	0.600	0.450	0.525	0.525	70,000
2024-11-01	0.475	0.550	0.450	0.525	0.525	30,231
2024-10-31	0.450	0.550	0.400	0.475	0.475	5,452,594
2024-10-30	0.525	0.550	0.450	0.450	0.450	503,473
2024-10-29	0.575	0.600	0.500	0.525	0.525	369,094
2024-10-28	0.700	0.700	0.500	0.612	0.612	2,807,808
2024-10-25	0.700	0.700	0.613	0.700	0.700	29,679
2024-10-24	0.700	0.700	0.650	0.700	0.700	41,922
2024-10-23	0.800	0.800	0.667	0.725	0.725	398,927
2024-10-22	0.800	0.900	0.700	0.800	0.800	8,158,747
2024-10-21	0.800	0.800	0.700	0.800	0.800	534,290
2024-10-18	0.800	0.800	0.700	0.800	0.800	1,017
2024-10-17	0.800	0.800	0.700	0.800	0.800	450,000
2024-10-16	0.775	0.900	0.700	0.800	0.800	271,107
2024-10-15	0.775	0.799	0.775	0.775	0.775	20,000
2024-10-14	0.775	0.890	0.666	0.775	0.775	13,136
2024-10-11	0.775	0.799	0.666	0.775	0.775	173,690
2024-10-10	0.775	0.775	0.700	0.775	0.775	76,637
2024-10-09	0.800	0.900	0.700	0.800	0.800	150,264
2024-10-08	0.800	0.800	0.800	0.800	0.800	33,700
2024-10-07	0.800	0.900	0.700	0.800	0.800	7,511
2024-10-04	0.800	0.900	0.700	0.800	0.800	57,597
2024-10-03	0.800	0.900	0.700	0.800	0.800	61,301
2024-10-02	0.800	0.822	0.800	0.800	0.800	25,000
2024-10-01	0.800	0.900	0.700	0.800	0.800	1,263,081
2024-09-30	1.050	1.100	0.677	0.700	0.700	1,534,914
2024-09-27	1.050	1.050	1.000	1.050	1.050	9,467
2024-09-26	1.050	1.100	1.000	1.050	1.050	9,778
2024-09-25	1.050	1.050	0.950	1.050	1.050	160,983
2024-09-24	1.050	1.100	1.000	1.050	1.050	81,587
2024-09-23	1.050	1.050	1.000	1.050	1.050	333
2024-09-20	1.050	1.100	1.000	1.050	1.050	10,579
2024-09-19	1.050	1.100	1.000	1.050	1.050	24,782
2024-09-18	1.050	1.050	1.000	1.050	1.050	6,157
2024-09-17	1.050	1.080	1.000	1.050	1.050	78,960
2024-09-16	1.025	1.050	1.000	1.050	1.050	266,084
2024-09-13	1.025	1.050	1.000	1.025	1.025	12,858
2024-09-12	1.025	1.050	1.000	1.025	1.025	311
2024-09-11	1.025	1.025	1.000	1.025	1.025	26,448
2024-09-10	1.025	1.050	1.000	1.025	1.025	23,559
2024-09-09	1.025	1.025	1.000	1.025	1.025	37,882
2024-09-06	1.025	1.025	1.025	1.025	1.025	0

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.