Harvest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.575	0.595	0.550	0.575	0.575	403,255
2025-02-24	0.625	0.650	0.550	0.575	0.575	1,242,364
2025-02-21	0.625	0.630	0.601	0.625	0.625	15,922
2025-02-20	0.625	0.639	0.601	0.625	0.625	53,643
2025-02-19	0.625	0.645	0.601	0.625	0.625	102,605
2025-02-18	0.625	0.650	0.600	0.625	0.625	32,531
2025-02-17	0.625	0.645	0.608	0.625	0.625	206,099
2025-02-14	0.625	0.650	0.600	0.625	0.625	251,026
2025-02-13	0.625	0.650	0.600	0.625	0.625	88,060
2025-02-12	0.625	0.625	0.606	0.625	0.625	88,914
2025-02-11	0.625	0.650	0.600	0.625	0.625	782,980
2025-02-10	0.625	0.639	0.601	0.625	0.625	288,181
2025-02-07	0.600	0.650	0.550	0.625	0.625	2,264,322
2025-02-06	0.600	0.650	0.550	0.600	0.600	179,871
2025-02-05	0.600	0.640	0.600	0.600	0.600	25,251
2025-02-04	0.600	0.615	0.553	0.600	0.600	486,659
2025-02-03	0.600	0.644	0.600	0.600	0.600	1,538
2025-01-31	0.575	0.650	0.550	0.600	0.600	506,071
2025-01-30	0.575	0.650	0.550	0.575	0.575	1,017,439
2025-01-29	0.575	0.590	0.551	0.575	0.575	629,495
2025-01-28	0.575	0.599	0.555	0.575	0.575	220,689
2025-01-27	0.575	0.595	0.575	0.575	0.575	100,000
2025-01-24	0.600	0.650	0.550	0.575	0.575	207,525
2025-01-23	0.600	0.650	0.550	0.600	0.600	361,051
2025-01-22	0.600	0.647	0.582	0.600	0.600	197,943
2025-01-21	0.600	0.647	0.568	0.600	0.600	49,840
2025-01-20	0.600	0.600	0.600	0.600	0.600	0
2025-01-17	0.600	0.620	0.567	0.600	0.600	101,602
2025-01-16	0.600	0.650	0.550	0.600	0.600	4,018
2025-01-15	0.600	0.650	0.550	0.600	0.600	168,722
2025-01-14	0.600	0.647	0.560	0.600	0.600	79,896
2025-01-13	0.600	0.650	0.600	0.600	0.600	30,665
2025-01-10	0.525	0.650	0.490	0.600	0.600	1,466,456
2025-01-09	0.525	0.570	0.525	0.525	0.525	137,051
2025-01-08	0.525	0.525	0.525	0.525	0.525	0
2025-01-07	0.495	0.550	0.495	0.525	0.525	539,158
2025-01-06	0.475	0.500	0.475	0.475	0.475	954,551
2025-01-03	0.475	0.500	0.467	0.475	0.475	302,435
2025-01-02	0.475	0.500	0.450	0.475	0.475	4,207,761
2024-12-31	0.500	0.500	0.450	0.475	0.475	548,518
2024-12-30	0.550	0.600	0.450	0.500	0.500	576,557
2024-12-27	0.550	0.550	0.550	0.550	0.550	0
2024-12-24	0.550	0.600	0.500	0.550	0.550	10,365
2024-12-23	0.550	0.576	0.505	0.550	0.550	167,072
2024-12-20	0.550	0.600	0.500	0.550	0.550	53,451
2024-12-19	0.550	0.600	0.500	0.550	0.550	122,717
2024-12-18	0.550	0.577	0.511	0.550	0.550	147,336
2024-12-17	0.550	0.595	0.550	0.550	0.550	8,934
2024-12-16	0.550	0.600	0.505	0.550	0.550	141,714
2024-12-13	0.550	0.600	0.500	0.550	0.550	254,563
2024-12-12	0.550	0.600	0.500	0.550	0.550	13,749
2024-12-11	0.550	0.595	0.550	0.550	0.550	39,636
2024-12-10	0.550	0.569	0.508	0.550	0.550	12,214
2024-12-09	0.550	0.569	0.550	0.550	0.550	66,188
2024-12-06	0.550	0.559	0.550	0.550	0.550	3,765
2024-12-05	0.550	0.595	0.505	0.550	0.550	35,424
2024-12-04	0.550	0.550	0.550	0.550	0.550	214,017
2024-12-03	0.550	0.550	0.510	0.550	0.550	88,124
2024-12-02	0.550	0.600	0.550	0.550	0.550	4,399
2024-11-29	0.550	0.600	0.500	0.550	0.550	489,333

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.