Harvest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.300	0.300	0.271	0.300	0.300	37,110
2025-05-22	0.300	0.348	0.267	0.300	0.300	173,900
2025-05-21	0.300	0.328	0.250	0.300	0.300	2,026,418
2025-05-20	0.300	0.328	0.300	0.300	0.300	113,652
2025-05-19	0.300	0.329	0.300	0.300	0.300	2,446
2025-05-16	0.300	0.335	0.300	0.300	0.300	1,829
2025-05-15	0.300	0.300	0.266	0.300	0.300	91,884
2025-05-14	0.300	0.300	0.266	0.300	0.300	10,000
2025-05-13	0.300	0.335	0.266	0.300	0.300	5,597
2025-05-12	0.300	0.337	0.255	0.300	0.300	22,663
2025-05-09	0.250	0.340	0.213	0.300	0.300	1,907,601
2025-05-08	0.250	0.280	0.214	0.250	0.250	846,746
2025-05-07	0.250	0.298	0.250	0.250	0.250	4,843
2025-05-06	0.250	0.298	0.220	0.250	0.250	153,978
2025-05-02	0.250	0.290	0.203	0.250	0.250	419,353
2025-05-01	0.225	0.284	0.200	0.250	0.250	1,084,037
2025-04-30	0.225	0.225	0.204	0.225	0.225	400,000
2025-04-29	0.225	0.247	0.225	0.225	0.225	96,376
2025-04-28	0.225	0.225	0.213	0.225	0.225	283,019
2025-04-25	0.225	0.247	0.213	0.225	0.225	440,882
2025-04-24	0.300	0.300	0.213	0.225	0.225	3,260,028
2025-04-23	0.325	0.350	0.300	0.300	0.300	810,886
2025-04-22	0.325	0.350	0.300	0.325	0.325	640,016
2025-04-17	0.325	0.325	0.300	0.325	0.325	1,464,475
2025-04-16	0.325	0.325	0.325	0.325	0.325	0
2025-04-15	0.325	0.350	0.300	0.325	0.325	776,617
2025-04-14	0.325	0.349	0.305	0.325	0.325	268,613
2025-04-11	0.325	0.350	0.300	0.325	0.325	286,020
2025-04-10	0.325	0.350	0.300	0.325	0.325	8,615
2025-04-09	0.325	0.325	0.303	0.325	0.325	38,314
2025-04-08	0.325	0.350	0.300	0.325	0.325	54,078
2025-04-07	0.350	0.350	0.300	0.325	0.325	2,153,205
2025-04-04	0.375	0.400	0.350	0.375	0.375	1,085,957
2025-04-03	0.375	0.400	0.350	0.375	0.375	109,907
2025-04-02	0.375	0.375	0.351	0.375	0.375	251,639
2025-04-01	0.375	0.395	0.375	0.375	0.375	255,799
2025-03-31	0.375	0.395	0.325	0.375	0.375	411,008
2025-03-28	0.325	0.400	0.300	0.375	0.375	1,917,667
2025-03-27	0.375	0.400	0.321	0.325	0.325	1,413,155
2025-03-26	0.375	0.380	0.358	0.375	0.375	189,685
2025-03-25	0.375	0.400	0.350	0.375	0.375	304,390
2025-03-24	0.400	0.400	0.366	0.400	0.400	227,681
2025-03-21	0.400	0.450	0.350	0.400	0.400	158,812
2025-03-20	0.400	0.450	0.366	0.450	0.450	387,001
2025-03-19	0.400	0.450	0.350	0.400	0.400	68,909
2025-03-18	0.400	0.450	0.350	0.400	0.400	1,344,986
2025-03-17	0.500	0.500	0.351	0.400	0.400	5,081,192
2025-03-14	0.600	0.600	0.560	0.600	0.600	16,016
2025-03-13	0.600	0.650	0.550	0.600	0.600	1,468
2025-03-12	0.600	0.600	0.600	0.600	0.600	0
2025-03-11	0.600	0.600	0.561	0.600	0.600	215,000
2025-03-10	0.600	0.610	0.561	0.600	0.600	420,206
2025-03-07	0.600	0.630	0.561	0.600	0.600	3,204
2025-03-06	0.600	0.600	0.550	0.600	0.600	424,042
2025-03-05	0.575	0.600	0.550	0.600	0.600	505,615
2025-03-04	0.575	0.590	0.570	0.575	0.575	55,018
2025-03-03	0.575	0.600	0.550	0.575	0.575	854,568
2025-02-28	0.575	0.575	0.555	0.575	0.575	10,000
2025-02-27	0.575	0.600	0.550	0.575	0.575	57,063
2025-02-26	0.575	0.585	0.551	0.575	0.575	18,742

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.