Harvest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.300	0.300	0.256	0.300	0.300	132,737
2025-08-15	0.300	0.300	0.283	0.300	0.300	72,000
2025-08-14	0.300	0.300	0.255	0.300	0.300	376,056
2025-08-13	0.275	0.300	0.250	0.300	0.300	1,557,545
2025-08-12	0.275	0.300	0.250	0.275	0.275	95,945
2025-08-11	0.300	0.320	0.250	0.275	0.275	1,433,403
2025-08-08	0.300	0.300	0.273	0.300	0.300	1,328,854
2025-08-07	0.275	0.300	0.273	0.275	0.275	89,715
2025-08-06	0.275	0.300	0.273	0.275	0.275	780,437
2025-08-05	0.275	0.300	0.250	0.275	0.275	305,552
2025-08-04	0.275	0.300	0.250	0.275	0.275	1,295,135
2025-08-01	0.275	0.300	0.250	0.275	0.275	148,454
2025-07-31	0.275	0.300	0.250	0.275	0.275	3,134,877
2025-07-30	0.275	0.300	0.250	0.275	0.275	326,660
2025-07-29	0.300	0.317	0.250	0.306	0.306	3,052,604
2025-07-28	0.300	0.348	0.263	0.300	0.300	12,800,610
2025-07-25	0.275	0.315	0.250	0.300	0.300	998,549
2025-07-24	0.275	0.299	0.255	0.275	0.275	545,928
2025-07-23	0.275	0.299	0.275	0.275	0.275	243,936
2025-07-22	0.275	0.299	0.275	0.275	0.275	11,016
2025-07-21	0.300	0.348	0.250	0.300	0.300	702,402
2025-07-18	0.325	0.350	0.255	0.300	0.300	3,113,010
2025-07-17	0.325	0.350	0.300	0.350	0.350	499,998
2025-07-16	0.325	0.333	0.300	0.300	0.300	779,940
2025-07-15	0.325	0.352	0.300	0.300	0.300	1,265,615
2025-07-14	0.325	0.349	0.303	0.325	0.325	265,518
2025-07-11	0.325	0.356	0.300	0.325	0.325	3,820,604
2025-07-10	0.325	0.356	0.300	0.325	0.325	1,613,796
2025-07-09	0.325	0.350	0.300	0.325	0.325	1,754,914
2025-07-08	0.350	0.356	0.300	0.325	0.325	623,440
2025-07-07	0.325	0.333	0.300	0.325	0.325	605,647
2025-07-04	0.325	0.349	0.325	0.325	0.325	464,520
2025-07-03	0.325	0.336	0.300	0.325	0.325	201,815
2025-07-02	0.325	0.325	0.303	0.325	0.325	386,771
2025-07-01	0.325	0.349	0.325	0.325	0.325	297,762
2025-06-30	0.325	0.350	0.300	0.325	0.325	834,537
2025-06-27	0.350	0.358	0.300	0.358	0.358	1,628,622
2025-06-26	0.350	0.398	0.300	0.350	0.350	34,416,197
2025-06-25	0.350	0.398	0.303	0.350	0.350	921,951
2025-06-24	0.335	0.375	0.300	0.350	0.350	1,836,999
2025-06-23	0.375	0.399	0.300	0.335	0.335	8,487,392
2025-06-20	0.475	0.530	0.450	0.475	0.475	1,070,279
2025-06-19	0.425	0.600	0.420	0.475	0.475	7,085,111
2025-06-18	0.450	0.496	0.372	0.425	0.425	363,183
2025-06-17	0.450	0.500	0.403	0.450	0.450	527,556
2025-06-16	0.400	0.500	0.305	0.450	0.450	2,976,236
2025-06-13	0.400	0.400	0.351	0.400	0.400	459,926
2025-06-12	0.400	0.460	0.383	0.400	0.400	232,634
2025-06-11	0.400	0.460	0.380	0.400	0.400	888,094
2025-06-10	0.400	0.449	0.375	0.400	0.400	227,440
2025-06-09	0.350	0.498	0.322	0.400	0.400	6,131,762
2025-06-06	0.350	0.399	0.350	0.350	0.350	501,085
2025-06-05	0.350	0.400	0.320	0.350	0.350	3,016,025
2025-06-04	0.300	0.379	0.253	0.350	0.350	3,151,141
2025-06-03	0.300	0.348	0.250	0.300	0.300	290,802
2025-06-02	0.300	0.348	0.270	0.270	0.270	590,188
2025-05-30	0.300	0.348	0.271	0.300	0.300	184,396
2025-05-29	0.300	0.348	0.270	0.270	0.270	289,300
2025-05-28	0.300	0.348	0.300	0.300	0.300	93,047
2025-05-27	0.300	0.350	0.300	0.300	0.300	81

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.