Harvest Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.300	0.300	0.300	0.300	0.300	0
2025-11-10	0.300	0.300	0.300	0.300	0.300	19,349
2025-11-07	0.300	0.300	0.250	0.300	0.300	1,896,577
2025-11-06	0.275	0.300	0.253	0.300	0.300	257,843
2025-11-05	0.275	0.299	0.253	0.275	0.275	31,779
2025-11-04	0.275	0.275	0.251	0.275	0.275	190,000
2025-11-03	0.275	0.290	0.275	0.275	0.275	22,586
2025-10-31	0.275	0.300	0.250	0.275	0.275	924,606
2025-10-30	0.300	0.300	0.250	0.275	0.275	126,029
2025-10-29	0.275	0.277	0.250	0.275	0.275	2,703,200
2025-10-28	0.276	0.276	0.276	0.276	0.276	900
2025-10-27	0.275	0.299	0.253	0.275	0.275	129,174

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.